Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
BNDLSL - Kurs
Feedback
Harga
Hari
%Hari
%Tahun
Tanggal
BNDJPY
111.3522
-0.0646
-0.06%
12.12%
2024-03-18
LSLJPY
7.88341
-0.07294
-0.92%
11.07%
2024-03-18
BNDCNY
5.38039
-0.00682
-0.13%
5.07%
2024-03-18
LSLCNY
0.38092
-0.00378
-0.98%
2.54%
2024-03-18
BNDCHF
0.66232
0.00176
0.27%
-4.02%
2024-03-18
LSLCHF
0.0468970
-0.0002741
-0.58%
-6.60%
2024-03-18
BNDCAD
1.01045
-0.00197
-0.19%
-0.83%
2024-03-18
LSLCAD
0.0715375
-0.0007594
-1.05%
-3.14%
2024-03-18
BNDBRL
3.73432
-0.00018
-0.005%
-3.84%
2024-03-18
LSLBRL
0.26481
-0.00188
-0.70%
-6.89%
2024-03-18
BNDAUD
1.13856
-0.00117
-0.10%
2.00%
2024-03-18
BNDEUR
0.68672
-0.00003
-0.004%
-1.95%
2024-03-18
BNDGBP
0.58683
-0.00008
-0.01%
-4.34%
2024-03-18
BNDLSL
14.0240
0.0205
0.15%
2.71%
2024-03-18
BNDNZD
1.22733
-0.00238
-0.19%
2.37%
2024-03-18
BNDUSD
0.74666
-0.00100
-0.13%
0.53%
2024-03-18
LSLAUD
0.0806080
-0.0007809
-0.96%
0.19%
2024-03-18
LSLEUR
0.0486185
-0.0004227
-0.86%
-3.59%
2024-03-18
LSLGBP
0.0415460
-0.0003655
-0.87%
-5.64%
2024-03-18
LSLNZD
0.0868925
-0.0009218
-1.05%
0.41%
2024-03-18
LSLUSD
0.0528619
-0.0005292
-0.99%
-2.20%
2024-03-18
BND...
LSL...
...LSL
...BND