BNDHNL - Kurs




Harga Hari %Hari %Tahun Tanggal
BNDJPY 108.7989 -0.2370 -0.22% -4.61% 2025-04-24
HNLJPY 5.51036 -0.08280 -1.48% -12.19% 2025-04-24
BNDCNY 5.55647 0.01998 0.36% 4.00% 2025-04-24
HNLCNY 0.28142 -0.00258 -0.91% -4.41% 2025-04-24
BNDCHF 0.63137 -0.00040 -0.06% -6.02% 2025-04-24
HNLCHF 0.0319828 -0.0004248 -1.31% -13.51% 2025-04-24
BNDCAD 1.05702 0.00196 0.19% 4.99% 2025-04-24
HNLCAD 0.0535380 -0.0005829 -1.08% -3.37% 2025-04-24
BNDAUD 1.19045 -0.00479 -0.40% 5.29% 2025-04-24
BNDEUR 0.67016 -0.00148 -0.22% -2.39% 2025-04-24
BNDGBP 0.57211 -0.00137 -0.24% -2.97% 2025-04-24
BNDNZD 1.27265 -0.00361 -0.28% 2.83% 2025-04-24
BNDUSD 0.76214 0.00209 0.27% 3.75% 2025-04-24
HNLAUD 0.0602942 -0.0010174 -1.66% -3.54% 2025-04-24
HNLEUR 0.0339459 -0.0005070 -1.47% -10.42% 2025-04-24
HNLGBP 0.0289753 -0.0004425 -1.50% -11.02% 2025-04-24
HNLNZD 0.0644692 -0.0009986 -1.53% -5.65% 2025-04-24
HNLUSD 0.0386009 -0.0003871 -0.99% -4.82% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
BNDHNL 19.9276 0.4109 2.11% 10.02% 2025-04-23
HNLBRL 0.22272 -0.00367 -1.62% 6.57% 2025-04-22