BNDSCR - Kurs



Harga Hari %Hari %Tahun Tanggal
BNDJPY 114.7334 -0.0236 -0.02% -3.92% 2025-07-09
SCRJPY 10.01976 0.09055 0.91% -14.15% 2025-07-09
BNDCNY 5.60671 -0.00798 -0.14% 3.91% 2025-07-09
SCRCNY 0.48956 0.00376 0.77% -7.17% 2025-07-09
BNDCHF 0.62207 0.00016 0.03% -6.37% 2025-07-09
SCRCHF 0.0543173 0.0005073 0.94% -16.35% 2025-07-09
BNDCAD 1.06740 -0.00065 -0.06% 5.78% 2025-07-09
SCRCAD 0.0932006 0.0007889 0.85% -5.50% 2025-07-09
BNDAUD 1.19528 -0.00241 -0.20% 8.86% 2025-07-09
BNDEUR 0.66621 -0.00033 -0.05% -2.67% 2025-07-09
BNDGBP 0.57455 -0.00064 -0.11% -0.74% 2025-07-09
BNDNZD 1.30112 -0.00293 -0.22% 7.70% 2025-07-09
BNDUSD 0.78058 -0.00079 -0.10% 5.46% 2025-07-09
SCRAUD 0.10442 0.00079 0.77% -2.69% 2025-07-09
SCREUR 0.0581708 0.0004996 0.87% -13.05% 2025-07-09
SCRGBP 0.0501631 0.0003958 0.80% -11.33% 2025-07-09
SCRNZD 0.11366 0.00083 0.74% -3.74% 2025-07-09
SCRUSD 0.0681505 0.0005432 0.80% -5.80% 2025-07-09
BNDBRL 4.29683 0.00574 0.13% 6.02% 2025-07-08
SCRBRL 0.38572 -0.00320 -0.82% -2.60% 2025-07-08
BNDSCR 11.48493 0.45151 4.09% 12.22% 2025-07-08