BNDJMD - Harga Saham

Grafik
Quotes

Kurs

106.851

Perubahan Harian:

0.0630 0.06%

Tahunan:

6.74%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BNDEUR	0.6225		-0.0005	-0.08%	-5.66%	2020-10-21
BNDUSD	0.7384		0.0016	0.22%	0.61%	2020-10-21
JMDEUR	0.0058		-0.000003	-0.06%	-11.52%	2020-10-21
JMDUSD	0.0069		0	0%	-5.87%	2020-10-21
BNDAUD	1.0422		-0.0029	-0.28%	-2.66%	2020-10-21
BNDCAD	0.9670		0.0001	0.01%	0.64%	2020-10-21
BNDCHF	0.6673		-0.0009	-0.13%	-8.11%	2020-10-21
BNDGBP	0.5656		-0.0032	-0.57%	-0.81%	2020-10-21
BNDJPY	77.5947		-0.1271	-0.16%	-2.54%	2020-10-21
BNDNZD	1.1150		-0.0050	-0.44%	-2.72%	2020-10-21
JMDAUD	0.0098		-0.00002	-0.19%	-8.64%	2020-10-21
JMDCAD	0.0091		-0.00001	-0.07%	-5.72%	2020-10-21
JMDCHF	0.0063		-0.000003	-0.05%	-13.77%	2020-10-21
JMDGBP	0.0053		-0.000003	-0.06%	-6.51%	2020-10-21
JMDJPY	0.7274		-0.0007	-0.09%	-8.55%	2020-10-21
JMDNZD	0.0105		-0.00002	-0.18%	-8.54%	2020-10-21
BNDBRL	4.1337		0.0024	0.06%	37.98%	2020-10-21
BNDCNY	4.9026		-0.0041	-0.08%	-5.60%	2020-10-21
JMDBRL	0.0387		0	0%	29.26%	2020-10-21
JMDCNY	0.0459		-0.00002	-0.04%	-11.45%	2020-10-21
BNDJMD	106.8510		0.0630	0.06%	6.74%	2020-10-21

	Realisasi	Chg	%Chg
EURUSD	1.18655	0.0096	0.81%
GBPUSD	1.30550	0.0107	0.82%
AUDUSD	0.70842	0.0033	0.47%
NZDUSD	0.66221	0.0028	0.43%
USDJPY	104.97	0.4310	-0.41%
USDCNY	6.63813	0.0407	-0.61%
USDCHF	0.90351	0.0070	-0.77%
USDCAD	1.30937	0.0096	-0.73%
USDMXN	21.0524	0.1427	-0.67%
USDINR	73.5500	0.1100	0.15%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9913	0.6442	-0.83%
DXY	92.695	0.3724	-0.40%
BTCUSD	12,168.62	248	2.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,341	32	0.11%
S&P 500	3,453	10	0.29%
NASDAQ 100	11,688	10	0.09%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,818	71	-1.21%
DAX	12,630	107	-0.84%
CAC 40	4,883	46	-0.93%
FTSE MIB	19,313	169	-0.87%
IBEX 35	6,914	14	-0.20%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,674	130	0.32%
MOEX	2,808	5	0.19%
TSX	16,273	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.1500	0.31	-0.75%
Brent	42.5300	0.63	-1.46%
Natural gas	2.9600	0.05	1.61%
Gasoline	1.1757	0.02	1.48%
Heating oil	1.1616	0.01	0.87%
Gold	1,922.51	16.12	0.85%
Silver	25.146	0.50	2.03%
Copper	3.1795	0.10	3.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	633.0000	6.50	1.04%
Cotton	70.71	0.31	-0.44%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Poland	1.28	0.013	0.01%
[+]