BNDSLL - Harga Saham

Grafik
Quotes

Kurs

7,208.36

Perubahan Harian:

3.4764 0.05%

Tahunan:

6.96%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BNDEUR	0.6224		0.0012	0.19%	-5.75%	2020-09-21
BNDUSD	0.7376		0.0020	0.27%	1.62%	2020-09-21
SLLEUR	0.0001		-0.0000001	-0.12%	-12.12%	2020-09-21
SLLUSD	0.0001		0	0%	-5.21%	2020-09-21
BNDAUD	1.0094		0.0006	0.05%	-5.82%	2020-09-21
BNDCAD	0.9738		0.0025	0.26%	1.16%	2020-09-21
BNDCHF	0.6707		0.0004	0.06%	-6.63%	2020-09-21
BNDGBP	0.5705		0.0010	0.18%	-2.32%	2020-09-21
BNDJPY	76.8083		-0.1087	-0.14%	-1.61%	2020-09-21
BNDNZD	1.0911		0.0029	0.27%	-5.44%	2020-09-21
SLLAUD	0.0001		-0.0000002	-0.12%	-12.06%	2020-09-21
SLLCAD	0.0001		-0.0000002	-0.13%	-5.74%	2020-09-21
SLLCHF	0.0001		-0.0000001	-0.09%	-12.79%	2020-09-21
SLLGBP	0.0001		-0.0000002	-0.22%	-9.00%	2020-09-21
SLLJPY	0.0107		-0.00001	-0.11%	-7.93%	2020-09-21
SLLNZD	0.0002		-0.0000001	-0.09%	-11.86%	2020-09-21
BNDBRL	3.9633		0.1014	2.63%	31.15%	2020-09-18
BNDCNY	4.9894		0.0029	0.06%	-3.31%	2020-09-21
SLLCNY	0.0007		-0.000002	-0.22%	-9.82%	2020-09-21
SLLINR	0.0075		-0.0000003	-0.004%	-1.53%	2020-09-21
BNDSLL	7,208.3609		3.4764	0.05%	6.96%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18380	0.0003	-0.03%
GBPUSD	1.29198	0.0002	0.02%
AUDUSD	0.73009	0.0009	0.12%
NZDUSD	0.67574	0.0003	-0.04%
USDJPY	104.12	0.4390	-0.42%
USDCNY	6.76620	0.0124	-0.18%
USDCHF	0.91044	0.0009	-0.09%
USDCAD	1.32053	0.0002	0.01%
USDMXN	21.2457	0.1138	0.54%
USDINR	73.3483	0.1897	-0.26%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.8549	0.1190	0.16%
DXY	92.961	0.0346	0.04%
BTCUSD	10,919.66	158	-1.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,377	280	-1.01%
S&P 500	3,294	24	-0.74%
NASDAQ 100	10,841	96	-0.88%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,863	144	-2.39%
DAX	12,841	275	-2.10%
CAC 40	4,887	91	-1.84%
FTSE MIB	19,144	381	-1.95%
IBEX 35	6,785	145	-2.09%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,784	61	-0.16%
MOEX	2,930	22	-0.75%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3400	0.76	-1.85%
Brent	42.4200	0.55	-1.28%
Natural gas	1.9790	0.08	-3.70%
Gasoline	1.2016	0.03	-2.70%
Heating oil	1.1376	0.02	-1.64%
Gold	1,950.65	0.96	0.05%
Silver	26.646	0.12	-0.44%
Copper	3.0970	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.5000	2.75	-0.26%
Wheat	574.0000	2.50	-0.43%
Cotton	64.44	0.32	0.50%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.025	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]