Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
BNDBGN - Kurs
Feedback
Harga
Hari
%Hari
%Tahun
Tanggal
BNDCNY
5.32185
0.00467
0.09%
2.28%
2024-05-03
BGNCHF
0.49821
-0.00087
-0.17%
-0.34%
2024-05-03
BNDCHF
0.66962
-0.00113
-0.17%
0.80%
2024-05-03
BGNCAD
0.75335
0.00245
0.33%
-2.19%
2024-05-03
BNDCAD
1.01255
0.00335
0.33%
-1.07%
2024-05-03
BGNAUD
0.83294
-0.00575
-0.69%
-1.81%
2024-05-03
BGNEUR
0.51155
0.00011
0.02%
0.002%
2024-05-03
BGNGBP
0.43880
0.00137
0.31%
-2.54%
2024-05-03
BGNNZD
0.91600
-0.00777
-0.84%
0.81%
2024-05-03
BGNUSD
0.55051
0.00343
0.63%
-2.69%
2024-05-03
BNDAUD
1.11952
-0.00766
-0.68%
-0.69%
2024-05-03
BNDEUR
0.68755
0.00019
0.03%
1.14%
2024-05-03
BNDGBP
0.58978
0.00187
0.32%
-1.43%
2024-05-03
BNDNZD
1.23116
-0.01037
-0.84%
1.96%
2024-05-03
BNDUSD
0.73991
0.00466
0.63%
-1.58%
2024-05-03
BGNJPY
83.9932
-0.9400
-1.11%
10.24%
2024-05-02
BNDJPY
112.6001
-1.5051
-1.32%
11.21%
2024-05-02
BGNRUB
50.4857
-0.3066
-0.60%
13.69%
2024-05-02
BNDBGN
1.34059
-0.00288
-0.21%
0.88%
2024-05-02
BGNBRL
2.83283
-0.00229
-0.08%
-0.05%
2024-05-01
BNDBRL
3.80583
-0.00869
-0.23%
0.79%
2024-05-01
BND...
BGN...
...BGN
...BND