BNDKRW - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
KRWJPY	0.0964	-0.0002	-0.16%	2.60%	2022-01-20
KRWCNY	0.0054	-0.00001	-0.17%	-10.43%	2022-01-20
KRWCHF	0.0008	-0.000002	-0.21%	-5.15%	2022-01-20
KRWCAD	0.0011	-0.000002	-0.22%	-10.36%	2022-01-20
KRWBRL	0.0047	-0.00004	-0.84%	-2.81%	2022-01-19
BNDJPY	84.8863	0.0177	0.02%	8.86%	2022-01-20
BNDCNY	4.7152	0.0005	0.01%	-4.10%	2022-01-20
BNDCHF	0.6793	-0.0002	-0.03%	1.93%	2022-01-20
BNDCAD	0.9282	-0.0003	-0.04%	-3.75%	2022-01-20
BNDBRL	4.0938	0.0011	0.03%	2.85%	2022-01-18
BNDKRW	881.2353	0.8384	0.10%	6.76%	2022-01-18
BNDAUD	1.0272	-0.0011	-0.11%	4.48%	2022-01-20
BNDEUR	0.6544	0.0001	0.02%	6.48%	2022-01-20
BNDGBP	0.5450	-0.0004	-0.08%	-1.75%	2022-01-20
BNDNZD	1.0969	0.0028	0.26%	4.70%	2022-01-20
BNDUSD	0.7429	0.0008	0.10%	-1.72%	2022-01-20
KRWAUD	0.0012	-0.000003	-0.29%	-3.01%	2022-01-20
KRWEUR	0.0007	-0.000001	-0.17%	3.97%	2022-01-20
KRWGBP	0.0006	-0.000002	-0.26%	-9.00%	2022-01-20
KRWNZD	0.0012	0.000001	0.07%	-3.38%	2022-01-20
KRWUSD	0.0008	-0.000001	-0.08%	-7.84%	2022-01-20