Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
BNDXPF - Kurs
Harga
Hari
%Hari
%Tahun
Tanggal
BNDJPY
114.7334
-0.0236
-0.02%
-3.92%
2025-07-09
XPFJPY
1.43889
-0.00210
-0.15%
-1.64%
2025-07-09
BNDCNY
5.60671
-0.00798
-0.14%
3.91%
2025-07-09
XPFCNY
0.0703178
-0.0001853
-0.26%
6.37%
2025-07-09
BNDCHF
0.62207
0.00016
0.03%
-6.37%
2025-07-09
XPFCHF
0.00780235
-0.00000691
-0.09%
-4.14%
2025-07-09
BNDCAD
1.06740
-0.00065
-0.06%
5.78%
2025-07-09
XPFCAD
0.0133877
-0.0000237
-0.18%
8.30%
2025-07-09
BNDAUD
1.19528
-0.00241
-0.20%
8.86%
2025-07-09
BNDEUR
0.66621
-0.00033
-0.05%
-2.67%
2025-07-09
BNDGBP
0.57455
-0.00064
-0.11%
-0.74%
2025-07-09
BNDNZD
1.30112
-0.00293
-0.22%
7.70%
2025-07-09
BNDUSD
0.78058
-0.00079
-0.10%
5.46%
2025-07-09
XPFAUD
0.0149960
-0.0000433
-0.29%
11.49%
2025-07-09
XPFEUR
0.00835498
-0.00001464
-0.17%
-0.36%
2025-07-09
XPFGBP
0.00720501
-0.00001754
-0.24%
1.61%
2025-07-09
XPFNZD
0.0163238
-0.0000510
-0.31%
10.29%
2025-07-09
XPFUSD
0.00978953
-0.00002209
-0.23%
7.96%
2025-07-09
BNDBRL
4.29683
0.00574
0.13%
6.02%
2025-07-08
XPFBRL
0.0533784
-0.0003232
-0.60%
7.46%
2025-07-08
BNDXPF
79.4888
-0.4173
-0.52%
-2.58%
2025-07-08
BND...
XPF...
...XPF
...BND