BNDXPF - Kurs



Harga Hari %Hari %Tahun Tanggal
BNDJPY 114.7334 -0.0236 -0.02% -3.92% 2025-07-09
XPFJPY 1.43889 -0.00210 -0.15% -1.64% 2025-07-09
BNDCNY 5.60671 -0.00798 -0.14% 3.91% 2025-07-09
XPFCNY 0.0703178 -0.0001853 -0.26% 6.37% 2025-07-09
BNDCHF 0.62207 0.00016 0.03% -6.37% 2025-07-09
XPFCHF 0.00780235 -0.00000691 -0.09% -4.14% 2025-07-09
BNDCAD 1.06740 -0.00065 -0.06% 5.78% 2025-07-09
XPFCAD 0.0133877 -0.0000237 -0.18% 8.30% 2025-07-09
BNDAUD 1.19528 -0.00241 -0.20% 8.86% 2025-07-09
BNDEUR 0.66621 -0.00033 -0.05% -2.67% 2025-07-09
BNDGBP 0.57455 -0.00064 -0.11% -0.74% 2025-07-09
BNDNZD 1.30112 -0.00293 -0.22% 7.70% 2025-07-09
BNDUSD 0.78058 -0.00079 -0.10% 5.46% 2025-07-09
XPFAUD 0.0149960 -0.0000433 -0.29% 11.49% 2025-07-09
XPFEUR 0.00835498 -0.00001464 -0.17% -0.36% 2025-07-09
XPFGBP 0.00720501 -0.00001754 -0.24% 1.61% 2025-07-09
XPFNZD 0.0163238 -0.0000510 -0.31% 10.29% 2025-07-09
XPFUSD 0.00978953 -0.00002209 -0.23% 7.96% 2025-07-09
BNDBRL 4.29683 0.00574 0.13% 6.02% 2025-07-08
XPFBRL 0.0533784 -0.0003232 -0.60% 7.46% 2025-07-08
BNDXPF 79.4888 -0.4173 -0.52% -2.58% 2025-07-08