Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
BNDOMR - Kurs
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%Tahun
Tanggal
BNDJPY
93.0724
0.4699
0.51%
13.81%
2022-05-20
OMRJPY
332.490
-0.350
-0.11%
17.12%
2022-05-19
BNDCNY
4.88332
0.00663
0.14%
1.08%
2022-05-19
OMRCNY
17.4955
-0.1349
-0.76%
4.85%
2022-05-19
BNDCHF
0.70624
0.00262
0.37%
4.73%
2022-05-20
OMRCHF
2.53307
-0.03302
-1.29%
7.27%
2022-05-19
BNDCAD
0.92821
0.00071
0.08%
2.45%
2022-05-20
OMRCAD
3.33326
-0.01395
-0.42%
5.76%
2022-05-19
OMRBRL
12.9760
-0.1700
-1.29%
-5.28%
2022-05-17
BNDAUD
1.02692
-0.00069
-0.07%
6.23%
2022-05-20
BNDEUR
0.68655
0.00218
0.32%
11.72%
2022-05-20
BNDGBP
0.58159
0.00069
0.12%
9.80%
2022-05-20
BNDNZD
1.13267
-0.00005
-0.005%
8.49%
2022-05-20
BNDUSD
0.72616
0.00205
0.28%
-3.25%
2022-05-20
OMRAUD
3.70449
0.00889
0.24%
10.82%
2022-05-18
OMREUR
2.45929
-0.02173
-0.88%
14.34%
2022-05-19
OMRGBP
2.08114
-0.02363
-1.12%
13.30%
2022-05-19
OMRNZD
4.06514
-0.06155
-1.49%
13.36%
2022-05-19
OMRUSD
2.60417
0.00609
0.23%
0.23%
2022-05-19
BND...
OMR...
...OMR
...BND