Indeks Komoditas Konsumsi SSE - Kontrak Berjangka - Harga2005-2024 Data

Name: SSE Consume Commodity Index - Price Data
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Indeks Komoditas Konsumsi SSE,Kontrak Berjangka,Harga,2023,2024,2025

Ringkasan

Feedback

	Harga			Hari	Month	Tahun	Tanggal
Indeks Komoditas Konsumsi SSE	8,102.56		0.36	0.004%	-6.68%	-20.17%	2024-05-31

Indeks Komoditas Konsumsi SSE - Kontrak Berjangka - Harga

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Indeks Komoditas Konsumsi SSE - Kontrak Berjangka - Harga.

	Realisasi	Sebelum Ini	Tertinggi	Paling Rendah	Tanggal	Satuan	Frekuensi
	8102.56	8102.20	15773.80	747.70	2005 - 2024	Poin	Harian


Minyak Mentah	77.180	0.73	-0.94%
Brent	81.310	0.57	-0.70%
Gas Alam	2.5790	0.01	0.27%
Bensin	2.4197	0.03	1.11%
Minyak Pemanas	2.3864	0.03	1.06%
Emas	2327.02	16.93	-0.72%
Perak	30.411	0.77	-2.47%
Tembaga	4.6020	0.06	-1.21%
Kedelai	1204.73	5.00	-0.41%
Gandum	678.50	2.50	-0.37%
Batubara	143.90	0.70	0.49%
Baja	3519.00	26.00	-0.73%
Bijih Besi	117.62	0.12	-0.10%
Gas TTF	34.64	0.20	-0.56%
Kayu	506.52	11.51	-2.22%


EURUSD	1.08463	0.0015	0.14%
GBPUSD	1.27420	0.0013	0.10%
AUDUSD	0.66531	0.0024	0.36%
NZDUSD	0.61427	0.0027	0.45%
USDJPY	157.272	0.2800	0.18%
USDCNY	7.26172	0.0112	0.15%
USDCHF	0.90220	0.0012	-0.13%
USDCAD	1.36273	0.0056	-0.41%
USDMXN	16.9935	0.0177	-0.10%
USDINR	83.4441	0.1231	0.15%
USDBRL	5.24610	0.0425	0.82%
USDRUB	90.1000	0.2475	0.28%
USDKRW	1383.03	8.9600	0.65%
USDTRY	32.2458	0.0041	-0.01%
DXY	104.623	0.1548	-0.15%


US500	5277.51	42	0.80%
US30	38686	575	1.51%
US100	18537	2	-0.01%
JP225	38488	434	1.14%
GB100	8275	44	0.54%
DE40	18498	1	0.01%
FR40	7993	14	0.18%
IT40	34492	45	0.13%
ES35	11322	16	-0.14%
ASX200	7702	73	0.96%
SHANGHAI	3087	5	-0.16%
SENSEX	73961	76	0.10%
TSX	22269	197	0.89%
MOEX	3212	68	-2.06%
IBOVESPA	122098	609	-0.50%


Apple	192.16	0.87	0.45%
Tesla	177.99	0.65	-0.36%
Microsoft	413.92	0.66	-0.16%
Amazon	176.19	3.10	-1.73%
Meta	466.18	0.84	-0.18%
Nvidia	1095.19	11.21	-1.01%
Visa	272.40	0.96	0.35%
JPMorgan	202.92	3.87	1.94%
Intel	30.83	0.63	2.09%
J&J	146.71	1.47	1.01%
P&G	164.55	2.19	1.35%
Exxon Mobil	117.36	3.54	3.11%
3M	100.22	2.10	2.14%
Goldman Sachs	456.02	5.61	1.25%
Caterpillar	338.86	0.62	-0.18%


Amerika Serikat	4.5025	0.048	-0.05%
Inggris Raya	4.3211	0.029	-0.03%
Jepang	1.0746	0.015	0.01%
Australia	4.4460	0.019	-0.02%
Jerman	2.6630	0.007	0.01%
Brazil	11.8400	0.000	0.00%
Rusia	15.0950	0.215	0.22%
India	6.9860	0.017	-0.02%
Kanada	3.6595	0.075	-0.08%
Italia	3.9880	0.037	0.04%
Prancis	3.1478	0.002	0.00%
Afrika Selatan	10.9570	0.117	0.12%
Tiongkok	2.3295	0.000	0.00%
Swiss	0.8920	0.025	-0.03%
Chili	6.0300	0.000	0.00%


Bitcoin	67758	583	-0.85%
Ether	3812.97	65.9700	1.76%
Binance	604.0	11.0000	1.85%
Cardano	0.45139	0.0052	1.17%
Solana	167.0800	0.1661	0.10%
Ripple	0.52000	0.0009	0.17%
Polkadot	7.10	0.1006	1.44%
Avalanche	36.05	0.0700	0.19%
Polygon	0.70	0.0037	0.53%
Cosmos	8.35	0.2115	-2.47%
Dai	0.99869	0.0007	-0.07%
Litecoin	83.406	0.9656	-1.14%
Uniswap	9.93	0.8276	-7.70%
Algorand	0.19	0.0002	0.08%
Bitcoin Cash	462.72	2.0956	-0.45%