S&P 500 - Harga Saham

SPX

3298

Perubahan Harian:

1.60%

Tahunan:

10.78%

Harga Hari Tahun
207.93 4.73 2.33% 49.01%
112.41 4.19 3.87% 104.48%
3,098.26 78.69 2.61% 78.08%
1,445.09 17.17 1.20% 16.41%
1,439.70 16.84 1.18% 16.01%
254.86 5.15 2.06% 41.50%
315,882.00 2,000.56 0.64% 1.82%
145.83 1.12 0.77% 13.18%
197.43 1.87 0.96% 12.40%
137.36 0.66 0.48% 16.11%
137.80 0.76 0.56% 10.85%
93.48 0.79 0.85% -20.12%
302.50 9.56 3.27% 40.38%
332.42 4.21 1.28% 21.37%
49.95 0.78 1.59% -1.90%
268.89 3.13 1.18% 17.02%
59.37 0.15 0.25% -1.77%
36.05 0.27 0.74% 0.75%
82.99 -0.14 -0.17% -1.06%
23.43 -0.02 -0.06% -19.57%
48.74 0.03 0.06% -10.39%
482.87 9.81 2.07% 83.38%
34.70 0.38 1.11% -51.11%
515.02 21.00 4.25% 190.41%
124.15 1.62 1.32% -5.42%
479.90 12.11 2.59% 69.09%
38.45 0.64 1.69% -21.26%
71.91 0.08 0.11% -40.15%
59.72 0.62 1.05% 10.67%
103.11 2.67 2.65% 24.74%
45.75 0.05 0.11% 1.89%
187.27 5.09 2.79% 79.57%
149.92 1.53 1.03% 34.07%
243.10 5.55 2.34% 59.58%
243.94 3.58 1.49% 24.85%
124.40 -0.37 -0.30% 34.97%
342.70 -4.44 -1.28% 18.89%
422.02 4.53 1.08% 47.12%
218.58 2.47 1.14% 2.81%
103.01 1.99 1.96% -4.09%
86.33 0.42 0.49% 16.61%
214.73 0.31 0.14% 11.77%
206.18 3.59 1.76% 44.42%
75.49 -0.86 -1.13% 0.27%
119.13 1.03 0.87% -17.01%
281.99 4.45 1.60% 21.69%
111.92 1.62 1.47% 41.71%
386.02 7.64 2.02% -1.76%
356.78 4.29 1.22% 28.84%
238.03 3.81 1.61% 6.74%
23.58 0.17 0.71% -51.75%
197.97 2.70 1.38% 20.91%
614.47 3.02 0.49% 49.51%
138.40 1.71 1.25% 8.03%
62.27 0.01 0.02% -1.63%
161.14 2.90 1.83% -3.53%
41.89 -0.28 -0.65% -39.39%
114.51 2.27 2.02% 48.04%
84.33 1.28 1.54% -6.09%
160.33 -0.12 -0.07% -2.14%
158.90 1.08 0.68% 43.52%
146.00 1.96 1.36% 9.43%
166.07 6.03 3.76% 40.20%
57.16 0.64 1.12% -7.19%
318.53 9.92 3.21% 18.10%
56.20 0.59 1.06% 0.92%
102.16 3.86 3.93% -2.77%
221.10 3.18 1.44% -11.75%
268.33 5.16 1.96% 58.26%
203.92 5.73 2.88% -5.76%
479.98 20.45 4.44% 71.68%
156.04 9.92 6.79% -59.67%
161.64 0.76 0.47% 7.91%
255.77 6.99 2.81% 7.11%
96.37 0.90 0.94% -18.96%
38.16 -0.03 -0.08% -6.15%
76.87 0.63 0.83% -4.82%
161.71 4.31 2.74% 13.88%
94.75 2.30 2.41% 9.83%
575.33 16.93 3.04% 104.52%
164.79 0.86 0.52% -23.70%
134.63 3.77 2.88% -17.54%
77.86 2.17 2.86% 164.20%
214.07 4.86 2.31% 9.59%
195.20 -0.05 -0.03% -6.25%
157.98 -1.35 -0.85% 25.32%
673.87 16.52 2.51% 24.04%
82.21 0.84 1.03% -14.54%
47.02 0.47 1.01% 10.32%
146.16 0.91 0.63% 15.64%
75.66 -0.10 -0.13% 4.04%
53.11 0.46 0.86% -3.82%
153.88 2.44 1.61% 44.77%
53.73 0.72 1.36% -13.14%
1,645.05 -5.52 -0.33% -16.85%
80.12 0.43 0.54% 47.77%
195.58 1.39 0.71% -1.44%
327.87 3.32 1.02% -14.20%
6.11 0.06 0.91% -32.26%
49.17 -0.30 -0.61% 1.17%
166.94 3.24 1.88% 4.32%
269.39 -0.65 -0.24% 17.01%
35.04 0.42 1.21% -36.94%
192.62 0.30 0.16% 24.01%
37.20 0.08 0.20% -12.17%
100.46 2.23 2.27% 6.68%
61.35 0 0% 55.83%
112.58 0.13 0.12% 12.28%
400.31 13.55 3.50% 51.68%
289.35 0.55 0.19% 29.58%
77.90 1.52 1.98% 12.22%
697.18 11.23 1.64% 27.14%
58.19 0.43 0.74% 11.58%
299.97 13.51 4.72% 0.43%
36.01 0.68 1.92% -31.95%
146.33 0.06 0.04% 4.44%
279.75 5.06 1.84% 31.23%
79.58 1.04 1.32% -9.29%
92.53 0.49 0.53% 20.12%
34.79 0.60 1.75% -14.92%
77.02 2.81 3.76% -65.24%
208.61 3.59 1.75% 30.79%
33.62 0.16 0.48% -41.71%
218.55 4.51 2.10% 19.45%
113.58 -0.06 -0.05% -29.22%
104.56 1.54 1.49% -25.37%
218.54 2.89 1.33% 31.33%
113.34 2.35 2.11% -1.52%
196.26 0.58 0.30% 0.79%
140.51 -0.74 -0.52% 9.32%
227.86 6.86 3.10% 52.85%
176.90 1.16 0.66% -9.65%
80.58 -0.21 -0.26% -14.54%
113.48 0.79 0.70% 0.30%
55.43 1.13 2.07% 28.51%
397.69 7.07 1.81% 11.96%
35.45 0.06 0.17% -34.45%
29.12 0.29 1.01% 3.80%
59.47 0.91 1.54% 8.15%
117.16 1.85 1.60% -19.05%
330.34 3.24 0.99% 36.04%
47.01 1.01 2.20% -15.87%
137.73 1.31 0.96% -25.95%
395.00 20.18 5.28% 163.53%
120.52 3.57 3.05% 2.02%
35.51 0.76 2.18% -27.81%
131.16 1.87 1.45% 35.75%
12.38 0.10 0.77% -39.69%
64.13 -0.11 -0.17% -0.09%
303.14 7.54 2.46% 23.24%
78.82 0.82 1.05% 36.44%
67.57 0.50 0.75% 3.05%
99.86 0.36 0.36% 21.06%
88.00 1.24 1.43% -18.41%
180.66 -0.23 -0.13% -12.33%
52.92 0.07 0.13% -49.39%
29.02 -0.07 -0.24% -22.84%
68.11 1.19 1.78% 14.17%
218.24 3.87 1.80% -11.45%
249.30 6.32 2.59% 71.74%
74.43 -0.36 -0.48% 18.71%
36.22 0.54 1.50% -23.07%
444.64 0.61 0.14% 12.24%
52.51 0.73 1.41% 34.90%
352.75 6.78 1.96% 57.79%
139.10 1.80 1.31% -9.84%
96.08 2.29 2.44% 0.19%
37.34 0.82 2.24% -50.27%
69.06 1.25 1.84% -24.22%
61.94 0.44 0.71% -21.40%
93.04 1.65 1.81% -23.53%
188.03 3.59 1.95% 16.10%
33.53 0.13 0.37% 30.06%
105.45 1.45 1.39% 9.39%
82.46 2.51 3.13% -3.29%
180.77 4.09 2.31% 13.48%
212.69 -1.00 -0.47% 41.24%
93.83 1.74 1.88% 8.05%
91.37 1.60 1.78% -19.01%
48.71 0.58 1.19% 11.87%
75.55 1.82 2.46% -20.18%
43.89 -0.69 -1.55% -47.20%
124.98 1.81 1.47% 11.56%
35.69 0.11 0.31% -31.25%
205.39 3.89 1.93% 7.43%
54.08 0.83 1.55% -13.14%
1,238.73 9.45 0.77% 51.51%
97.54 1.48 1.54% 27.47%
1,133.58 6.65 0.59% 4.41%
374.54 9.07 2.48% 36.17%
77.78 1.88 2.47% -5.80%
95.31 1.31 1.39% 2.38%
198.04 -0.28 -0.14% 0.01%
83.56 1.43 1.74% 21.52%
108.21 0.34 0.32% -26.93%
207.17 6.71 3.33% 47.20%
154.29 2.60 1.71% -10.49%
167.60 -0.54 -0.32% 24.51%
312.40 7.97 2.62% 41.95%
51.26 1.05 2.07% -40.92%
206.05 0.63 0.31% 28.82%
103.37 1.57 1.54% 55.26%
19.93 0.08 0.38% -17.41%
70.11 0.74 1.07% -20.39%
147.09 0.95 0.65% -31.77%
62.96 0.41 0.65% -1.95%
15.90 -0.69 -4.14% -53.97%
215.47 -1.52 -0.70% 31.79%
326.50 8.87 2.78% 21.82%
43.69 0.80 1.84% 3.08%
44.90 0.61 1.38% 40.36%
28.59 0.49 1.72% -41.33%
114.46 2.45 2.18% 15.97%
61.85 0.63 1.03% -31.08%
141.44 0.78 0.55% 13.03%
191.48 2.76 1.46% 19.23%
148.29 1.85 1.26% 6.55%
99.76 0.75 0.76% 2.59%
40.46 -0.42 -1.03% -7.18%
18.26 0.14 0.74% -0.87%
119.95 1.38 1.16% 2.82%
86.45 1.38 1.62% 17.20%
109.00 3.54 1.52% -62.76%
69.35 1.84 2.72% 1.45%
98.67 1.34 1.37% 6.82%
58.87 2.24 3.94% -31.91%
58.21 0.83 1.43% -1.42%
199.53 4.03 2.06% 10.78%
51.44 0.81 1.59% -32.63%
6.50 -0.14 -2.03% -28.88%
114.57 1.80 1.59% -14.14%
28.68 0.06 0.21% -52.86%
45.90 0.55 1.20% 12.33%
158.36 1.78 1.14% 2.02%
105.64 1.19 1.14% 57.77%
97.27 1.36 1.41% 7.87%
104.31 2.30 2.25% 28.92%
26.44 0.44 1.69% -16.62%
96.64 1.21 1.26% -17.79%
96.50 -0.10 -0.10% -3.02%
136.24 2.31 1.73% 42.15%
59.86 1.30 2.21% -22.54%
116.82 1.35 1.17% 48.14%
182.47 -1.44 -0.78% 4.56%
89.49 1.05 1.19% -20.43%
464.84 12.61 2.79% 40.01%
155.45 4.51 2.97% 8.55%
137.89 2.69 1.99% 71.59%
93.05 0.46 0.50% 24.67%
94.58 2.15 2.27% 15.34%
124.00 2.70 2.23% 21.78%
69.65 -0.58 -0.82% -20.41%
492.28 15.73 3.28% -7.23%
77.99 1.47 1.92% -2.97%
71.50 -0.20 -0.28% 36.42%
974.20 12.80 1.33% 39.09%
101.89 2.02 1.96% 5.57%
63.31 0.69 1.10% -59.32%
314.83 2.95 0.95% 75.89%
159.40 2.76 1.76% 11.82%
35.01 0.50 1.44% 12.94%
111.52 1.04 0.94% 23.12%
204.18 5.20 2.61% -38.17%
31.07 0.51 1.66% 10.06%
195.68 2.22 1.12% -19.77%
333.26 4.23 1.29% 11.50%
335.32 6.45 1.96% -1.38%
61.10 1.76 2.95% -6.06%
115.05 -0.36 -0.31% 26.67%
76.47 -0.92 -1.19% 37.61%
180.67 3.06 1.72% 8.19%
47.45 0.74 1.58% 1.61%
94.00 0.49 0.48% 4.68%
112.80 2.35 2.13% -8.59%
93.58 0.89 0.96% 10.93%
26.71 0.53 2.00% -15.07%
25.99 0.59 2.23% -17.41%
346.83 5.34 1.56% 18.12%
76.07 1.28 1.70% -19.01%
279.54 6.13 2.24% 31.67%
37.06 0.29 0.79% -32.10%
411.68 -1.62 -0.39% 71.92%
268.55 6.06 2.30% 87.65%
164.99 2.46 1.51% 30.15%
111.55 2.39 2.19% 4.78%
65.50 0.55 0.85% 12.23%
118.88 2.52 2.16% -0.77%
46.45 1.65 3.59% -1.80%
40.46 1.08 2.74% -34.40%
92.09 3.90 4.43% 5.83%
156.78 3.47 2.20% 6.84%
27.08 0.28 1.04% -2.94%
53.23 0.55 1.04% 57.39%
85.77 -0.64 -0.74% -32.12%
408.28 9.97 2.02% 20.01%
62.07 1.38 2.19% 25.12%
29.74 0.73 2.50% -49.41%
126.35 2.39 1.87% -0.24%
129.56 1.02 0.79% -14.55%
146.42 2.08 1.44% 0.21%
111.80 1.27 1.15% 2.43%
88.18 1.31 1.45% -43.80%
108.25 1.43 1.33% 8.77%
343.29 11.22 3.36% 30.43%
78.51 0.97 1.22% -40.79%
20.76 0.30 1.44% -12.57%
40.93 1.94 4.95% -0.94%
115.43 2.76 2.46% -11.52%
15.20 -0.07 -0.46% 55.10%
251.47 5.47 2.18% 20.74%
216.80 1.21 0.56% -8.26%
90.35 0.95 1.06% 24.00%
45.09 0.47 1.05% -8.61%
48.22 0.80 1.68% -10.14%
139.19 0.91 0.66% 56.46%
38.48 0.95 2.52% -37.73%
35.73 0.07 0.20% 4.78%
183.32 1.02 0.56% 37.58%
10.22 -0.41 -3.85% -77.46%
9.10 -0.01 -0.11% -37.80%
35.65 0.38 1.07% -41.18%
53.92 0.96 1.81% -33.72%
28.38 -0.20 -0.70% -16.53%
20.46 0.84 4.28% -25.30%
104.97 1.46 1.40% 20.06%
93.92 -0.24 -0.25% 8.73%
24.97 0.59 2.41% -66.02%
93.89 0.30 0.32% -18.11%
49.03 0.26 0.53% -36.23%
309.72 1.99 0.64% -2.90%
166.71 1.69 0.95% 1.75%
190.73 1.75 0.92% -12.20%
125.55 0.57 0.45% 67.18%
35.24 0.06 0.17% -71.46%
42.90 0.06 0.14% -37.23%
82.68 0.48 0.58% 4.22%
51.35 1.39 2.79% -5.29%
3,937.00 28.00 0.72% 9.00%
81.84 1.05 1.29% 68.71%
54.91 0.54 0.99% 32.44%
103.36 -0.56 -0.54% -12.39%
224.69 4.99 2.26% -17.87%
31.41 0.49 1.52% -35.17%
41.76 1.10 2.71% -43.36%
93.94 0.12 0.13% -3.58%
126.00 -1.52 -1.17% 10.82%
172.04 0.18 0.10% 47.38%
119.49 1.98 1.68% 40.08%
125.65 2.60 2.11% -12.68%
21.32 0.02 0.07% -19.43%
19.18 0 0% -21.55%
11.68 0.16 1.34% -34.31%
25.03 0.33 1.33% -25.61%
60.46 0.30 0.50% -15.95%
83.67 2.11 2.58% 49.40%
77.69 1.50 1.97% 31.17%
102.21 0.41 0.40% 21.55%
15.06 1.33 9.68% -65.73%
41.96 0.45 1.08% -21.85%
38.61 0.41 1.06% -31.93%
227.16 1.65 0.73% 10.25%
10.97 0.26 2.37% -30.96%
106.05 0.59 0.56% -12.78%
97.31 1.68 1.76% -5.21%
76.86 0.82 1.07% -34.53%
93.47 1.63 1.77% -29.65%
60.29 0.67 1.12% -17.02%
104.24 -0.04 -0.03% -0.29%
97.12 0.08 0.08% -16.59%
43.19 0.74 1.74% -19.09%
118.40 1.80 1.53% 5.19%
19.55 0.37 1.92% -31.79%
22.08 0.54 2.49% -27.75%
24.41 0.58 2.43% -30.62%
14.41 0.21 1.48% -27.07%
70.53 0.97 1.39% -16.70%
119.72 1.09 0.91% -14.33%
72.39 1.29 1.82% -34.40%
75.98 -0.34 -0.44% -34.84%
48.63 0.41 0.84% 15.80%
200.00 3.49 1.33% 12.58%
12.31 -0.16 -1.24% -36.12%
96.00 2.67 1.82% -40.14%
33.67 0.13 0.39% -34.17%
8.81 0.15 1.67% -38.18%
17.91 0.03 0.14% 10.42%
53.28 2.49 4.89% -20.84%
32.57 -0.41 -1.23% -42.95%
198.23 -1.18 -0.59% -25.58%
29.49 0.46 1.57% -25.35%
167.90 1.71 1.03% 31.61%
104.68 2.64 2.57% -28.58%
73.70 1.05 1.44% -24.54%
76.98 0.32 0.42% 6.25%
18.81 -0.09 -0.48% -37.55%
21.41 0.02 0.09% -4.59%
18.15 -0.59 -3.15% 5.71%
164.99 1.25 0.76% 23.05%
64.70 4.73 7.89% -39.49%
58.81 0.51 0.88% -4.56%
21.32 0.26 1.23% -13.86%
43.92 -0.33 -0.74% 21.39%
10.28 0.45 4.37% -39.17%
27.07 -0.13 -0.48% -13.87%
140.03 0.54 0.39% -34.64%
75.85 1.10 1.34% 39.69%
40.00 0.28 0.62% -25.88%
52.17 -0.83 -1.57% 9.85%
33.40 0.88 2.70% -47.56%
22.13 0.86 4.06% -20.05%
177.02 2.91 1.66% 14.32%
34.14 1.35 4.12% -61.40%
141.60 0.68 0.48% -8.60%
36.80 -4.06 -9.94% -46.04%
35.51 2.81 8.50% -2.39%
16.75 0.62 3.78% -19.93%
26.53 0.03 0.11% -16.86%
83.24 -0.07 -0.08% 23.89%
28.96 -1.03 -3.43% -67.87%
35.24 0.60 1.73% -34.18%
9.81 0.19 1.94% -8.32%
117.25 0.17 0.14% -7.53%
36.72 -0.22 -0.59% 0.41%
30.52 0.51 1.69% -49.27%
14.11 0.09 0.64% 1.29%
14.00 0.04 0.29% -1.62%
35.11 0.61 1.76% -30.31%
93.67 -0.50 -0.53% -22.92%
30.32 -0.25 -0.81% -38.40%
44.91 0.31 0.69% 20.56%
71.57 0.83 1.15% -47.43%
32.72 0.62 1.85% -37.25%
70.92 -0.48 -0.67% -23.85%
52.41 0.78 1.50% -4.66%
16.71 0.03 0.15% -8.69%
28.22 0.05 0.18% -35.81%
19.58 0.12 0.60% -63.41%
9.93 0.05 0.51% -36.71%
13.88 0.18 1.31% -34.99%
51.48 0.30 0.58% 36.84%
9.50 -0.57 -5.62% -56.96%
63.03 1.73 2.82% 0.78%
4.13 -0.18 -4.06% -65.41%
8.75 -0.15 -1.62% -64.15%
9.85 -1.02 -9.32% -61.02%
36.58 0.10 0.27% -43.71%
62.32 1.26 2.06% 28.42%
37.77 0.68 1.82% -7.83%
8.48 0.01 0.06% -62.63%
11.18 0.30 2.71% -46.20%
18.58 -0.25 -1.30% -6.89%
9.82 0.15 1.55% -45.35%
12.29 0.52 4.38% -54.80%
40.95 -0.21 -0.51% 0.29%
17.96 0.18 1.01% -40.90%
46.43 1.70 3.80% -43.58%
13.70 -0.61 -4.18% 25.69%
26.49 -0.47 -1.74% -42.72%
36.50 0.80 2.23% -43.48%
15.50 -0.06 -0.39% 3.06%
6.02 -0.33 -5.13% -75.20%
51.42 0.45 0.88% 3.38%
30.38 0.76 2.55% 59.87%
61.34 -0.17 -0.27% -29.32%
22.70 -0.26 -1.10% -35.55%
15.24 0.42 2.79% -35.53%
64.74 1.06 1.66% -21.97%
11.33 0.02 0.18% 3.75%
16.33 0.10 0.59% -44.29%
11.88 -0.18 -1.49% -63.09%
16.26 0 0% -4.30%
19.40 -0.36 -1.79% -60.55%
23.02 0.28 1.21% -27.37%
19.33 0.42 2.22% -48.98%
23.32 -0.22 -0.91% -50.10%
41.80 -0.20 -0.47% -67.29%
11.14 -0.01 -0.09% 58.46%
22.68 1.07 4.91% 4.47%
40.63 0.23 0.57% -21.35%
14.16 0.22 1.57% -65.52%
8.64 -0.17 -1.93% -60.40%
20.37 -0.03 -0.15% -18.29%
23.37 0.37 1.60% 34.23%
6.02 -0.01 -0.17% -60.52%
2.43 -0.07 -2.75% 20.90%
3.07 0.05 1.65% -31.17%
7.08 -0.24 -3.21% 72.56%
7.41 -0.04 -0.54% -47.74%
11.51 -0.16 -1.32% -45.16%
7.91 0.21 2.73% -39.48%
9.02 0.29 3.10% -50.68%
10.08 0.48 4.95% 3.02%
6.70 -0.02 -0.22% -79.22%
15.80 -0.09 -0.57% 22.58%
3.25 0.25 8.11% 12.26%
9.17 0.22 2.42% -54.56%
14.51 0.59 4.20% 48.06%
0.80 -0.09 -9.92% -83.12%
5.06 0.10 2.00% 11.70%
9.86 0.86 9.41% 86.74%
1.16 0.02 1.32% -49.56%
0.92 -0.02 -1.96% -76.65%
6.07 -0.50 -7.55% -49.33%
133.51 2.16 1.64% -1.61%
1.26 0.01 0.80% -88.26%
155.09 5.42 3.61% 377.20%
16.60 1.96 13.38% -67.63%
116.00 2.32 2.04% 113.24%
58.25 -0.74 -1.25% 16.57%
234.50 1.35 0.58% 21.94%
57.38 -0.95 -1.63% -58.28%
535.05 -3.49 -0.65% 19.97%
345.87 2.81 0.82% 35.11%
175.74 -2.39 -1.34% -17.58%
54.30 -0.07 -0.13% -22.54%
89.98 0.36 0.40% -16.77%
33.14 -0.11 -0.33% -28.93%
76.60 -0.13 -0.17% 15.22%
148.07 -0.89 -0.60% -2.48%
132.12 -1.62 -1.21% -3.45%
80.10 0.25 0.31% 7.56%
26.48 0.05 0.19% -52.61%
72.74 1.04 1.45% 7.00%
51.87 -0.09 -0.17% -42.76%
84.33 0.38 0.45% -3.85%
10.58 0 0% 10.09%
13.32 -0.21 -1.55% -44.34%
25.98 0.40 1.56% -26.57%
25.98 0.40 1.56% -26.57%
45.66 0.66 1.47% -14.24%
49.18 0.06 0.12% -26.94%
90.02 0.75 0.84% -1.06%
29.15 0.33 1.15% -27.67%
62.67 -0.86 -1.35% -14.84%
77.78 0.37 0.48% -19.03%
77.78 0.37 0.48% -13.24%
16.18 -0.10 -0.61% -45.36%
16.34 -0.25 -1.51% -35.95%
10.80 0.38 3.65% -35.94%
19.71 -0.37 -1.84% -39.80%
18.78 -0.11 -0.58% -28.59%
Harga Hari Tahun
Dow Jones 27173 358.52 1.34% 1.05%
S&P MidCap 400 1817 24.96 1.39% -6.18%
NASDAQ 100 11151 254.66 2.34% 43.48%
Russell 2000 1474 23.09 1.59% -3.81%
S&P 500 3298 51.87 1.60% 10.78%
S&P VIX 26 -2.13 -2.13% 10.31%