Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
US500 - Harga Saham
Realisasi
5,143.56
Perubahan Harian
-5.86
-0.11%
Bulanan
3.38%
Tahunan
30.17%
Q1 Perkiraan
5,065.29
Feedback
Harga
Hari
Tahun
MCap
Tanggal
MSFT
Microsoft
417.52
0.20
0.05%
53.37%
3.11T
2024-03-19
AAPL
Apple
174.66
0.94
0.54%
10.97%
2.73T
2024-03-19
NVDA
Nvidia
856.69
-27.86
-3.15%
230.77%
2.24T
2024-03-19
AMZN
Amazon
175.35
0.87
0.50%
79.46%
1.83T
2024-03-19
FB
Meta
486.29
-10.69
-2.15%
145.84%
1.26T
2024-03-19
GOOG
Alphabet
147.47
-1.01
-0.68%
44.68%
858.48B
2024-03-19
LLY
Eli Lilly
760.00
-2.66
-0.35%
127.82%
728.77B
2024-03-19
AVGO
Broadcom
1,210.60
-26.64
-2.15%
88.07%
575.23B
2024-03-19
V
Visa
285.91
0.86
0.30%
31.06%
574.26B
2024-03-19
TSLA
Tesla
168.73
-5.07
-2.92%
-7.92%
551.41B
2024-03-19
JPM
JPMorgan
192.76
0.10
0.05%
51.61%
551.19B
2024-03-19
BRKB
Berkshire Hathaway
409.14
0.73
0.18%
35.90%
534.68B
2024-03-19
WMT
Walmart
60.91
0.05
0.08%
29.69%
487.92B
2024-03-19
UNH
UnitedHealth
489.58
2.53
0.52%
2.65%
451.73B
2024-03-19
MA
Mastercard
480.68
1.79
0.37%
37.60%
448.09B
2024-03-19
XOM
Exxon Mobil
112.93
0.63
0.56%
10.23%
444.48B
2024-03-19
PG
P&G
162.05
0.84
0.52%
11.66%
382.06B
2024-03-19
JNJ
J&J
156.04
-0.72
-0.46%
1.40%
378.8B
2024-03-19
HD
Home Depot
375.57
3.66
0.98%
29.84%
371.64B
2024-03-19
ORCL
Oracle
127.60
-0.20
-0.16%
46.73%
350.52B
2024-03-19
COST
Costco Wholesale
733.96
2.42
0.33%
50.01%
324.65B
2024-03-19
ABBV
AbbVie
179.36
0.87
0.49%
14.89%
315.65B
2024-03-19
AMD
Advanced Micro Devices
180.09
-10.56
-5.54%
86.02%
309.76B
2024-03-19
MRK
Merck
121.19
-0.25
-0.21%
14.49%
307.79B
2024-03-19
CVX
Chevron
156.02
0.61
0.39%
0.93%
288.84B
2024-03-19
CRM
Salesforce
297.76
-2.75
-0.92%
60.73%
288.75B
2024-03-19
BAC
Bank Of America
36.13
0.12
0.33%
30.20%
280.98B
2024-03-19
NFLX
Netflix
611.64
-6.75
-1.09%
100.45%
278.52B
2024-03-19
KO
Coca-Cola
60.23
0.10
0.17%
-0.61%
259.83B
2024-03-19
ACN
Accenture
374.76
2.09
0.56%
48.39%
250.21B
2024-03-19
PEP
PepsiCo
172.17
0.91
0.53%
-3.05%
235.48B
2024-03-19
ADBE
Adobe Systems
517.88
4.02
0.78%
42.71%
229.35B
2024-03-19
LIN
Linde
466.11
0.18
0.04%
37.57%
225.49B
2024-03-19
TMO
Thermo Fisher Scientific
581.60
1.55
0.27%
5.64%
220.83B
2024-03-19
DIS
Walt Disney
113.84
-0.01
-0.01%
20.82%
208.54B
2024-03-19
WFC
Wells Fargo
57.57
-0.20
-0.35%
53.60%
205.38B
2024-03-19
MCD
McDonalds
280.94
2.36
0.85%
3.77%
201.67B
2024-03-19
CSCO
Cisco Systems
49.29
0.02
0.04%
-3.24%
200.15B
2024-03-19
ABT
Abbott
113.27
0.83
0.74%
15.74%
199.56B
2024-03-19
TMUS
T-Mobile Us
161.67
0.52
0.32%
11.03%
191.11B
2024-03-19
QCOM
Qualcomm
164.34
-2.58
-1.55%
34.90%
186.93B
2024-03-19
DHR
Danaher
252.16
0.69
0.27%
3.01%
185.85B
2024-03-19
GE
General Electric
169.92
0.01
0.01%
88.97%
185.69B
2024-03-19
INTC
Intel
41.78
-0.93
-2.18%
43.28%
181.21B
2024-03-19
INTU
Intuit
630.58
0.19
0.03%
53.11%
177.52B
2024-03-19
IBM
IBM
190.42
-1.27
-0.66%
51.20%
175.74B
2024-03-19
CAT
Caterpillar
350.90
-1.00
-0.28%
59.28%
175.5B
2024-03-19
CMCSA
Comcast
42.90
-0.22
-0.51%
17.76%
171.98B
2024-03-19
AMAT
Applied Materials
197.60
-3.13
-1.56%
59.30%
167.56B
2024-03-19
VZ
Verizon
39.84
-0.09
-0.23%
6.44%
166.24B
2024-03-19
AXP
American Express
220.41
-0.56
-0.25%
38.85%
159.44B
2024-03-19
PFE
Pfizer
27.54
-0.18
-0.65%
-32.52%
156.7B
2024-03-19
TXN
Texas Instruments
166.62
-2.59
-1.53%
-7.00%
156.47B
2024-03-19
NOW
ServiceNow
748.32
-7.48
-0.99%
71.97%
154.79B
2024-03-19
BX
Blackstone
121.82
-1.61
-1.30%
47.59%
153.32B
2024-03-19
NKE
Nike
98.68
-0.06
-0.06%
-18.58%
150.71B
2024-03-19
UNP
Union Pacific
242.83
-1.53
-0.63%
28.01%
149.05B
2024-03-19
PM
Philip Morris International
95.76
0.43
0.45%
-0.56%
146.96B
2024-03-19
AMGN
Amgen
271.57
0.67
0.25%
15.70%
146.24B
2024-03-19
MS
Morgan Stanley
88.27
0.31
0.35%
3.07%
143.69B
2024-03-19
COP
ConocoPhillips
121.05
0.79
0.66%
25.88%
140.79B
2024-03-19
LOW
Lowe's Companies
246.53
3.05
1.25%
25.28%
140.35B
2024-03-19
ISRG
Intuitive Surgical
385.70
-6.92
-1.76%
60.37%
138.44B
2024-03-19
SYK
Stryker
354.49
0.41
0.12%
28.05%
135.31B
2024-03-19
SPGI
S&P Global
421.81
0.06
0.01%
26.07%
133.02B
2024-03-19
UPS
United Parcel Service
152.47
0.78
0.51%
-16.91%
130.36B
2024-03-19
HON
Honeywell International
197.30
0.54
0.27%
3.91%
129.41B
2024-03-19
GS
Goldman Sachs
384.35
-0.02
-0.01%
24.17%
125.51B
2024-03-19
NEE
NextEra Energy
60.88
0.71
1.18%
-19.86%
123.74B
2024-03-19
RTX
Raytheon Technologies
95.26
1.80
1.92%
-2.33%
123.42B
2024-03-19
T
AT&T
17.24
-0.06
-0.35%
-6.76%
122.38B
2024-03-19
LRCX
Lam Research
910.28
-15.00
-1.62%
77.34%
122.18B
2024-03-19
PGR
Progressive
205.79
-0.62
-0.30%
47.98%
120.71B
2024-03-19
ETN
Eaton
298.93
0.18
0.06%
82.76%
120.14B
2024-03-19
PLD
ProLogis
127.92
-0.22
-0.17%
7.77%
119.24B
2024-03-19
ANTM
Elevance Health
513.26
1.96
0.38%
9.91%
119.13B
2024-03-19
SCHW
Charles Schwab
67.72
0.32
0.47%
20.69%
118.62B
2024-03-19
BLK
BlackRock
794.62
-5.63
-0.70%
23.47%
118.6B
2024-03-19
BKNG
Booking Holdings
3,454.11
3.18
0.09%
38.51%
117.82B
2024-03-19
MDT
Medtronic
83.44
-0.22
-0.26%
4.81%
111.34B
2024-03-19
C
Citigroup
58.93
0.30
0.51%
33.66%
111.03B
2024-03-19
TJX
TJX Companies
97.00
0.78
0.81%
28.65%
110.59B
2024-03-19
BA
Boeing
180.13
0.29
0.16%
-12.03%
109.76B
2024-03-19
DE
Deere & Company
386.91
1.60
0.42%
-1.92%
107.14B
2024-03-19
VRTX
Vertex Pharmaceuticals
413.19
1.81
0.44%
38.21%
107.02B
2024-03-19
REGN
Regeneron Pharmaceuticals
962.00
2.08
0.22%
26.70%
106.08B
2024-03-19
BMY
Bristol-Myers Squibb
51.80
0.21
0.41%
-22.96%
105.42B
2024-03-19
LMT
Lockheed Martin
436.45
3.25
0.75%
-8.25%
104.85B
2024-03-19
ABNB
Airbnb
162.57
0.71
0.44%
37.31%
104.75B
2024-03-19
MU
Micron Technology
91.57
-2.21
-2.36%
58.87%
104.73B
2024-03-19
CB
Chubb
259.35
1.71
0.66%
36.80%
104.49B
2024-03-19
CI
Cigna
352.22
-0.41
-0.12%
29.07%
103.31B
2024-03-19
SBUX
Starbucks
91.70
0.69
0.76%
-8.16%
103.18B
2024-03-19
MMC
Marsh & McLennan Companies
207.32
0.42
0.20%
31.04%
101.87B
2024-03-19
ADP
ADP
243.10
1.25
0.52%
12.61%
99.9B
2024-03-19
BSX
Boston Scientific
67.40
0.16
0.24%
38.03%
98.31B
2024-03-19
CVS
CVS Health
78.32
0.75
0.97%
4.45%
97.45B
2024-03-19
ADI
Analog Devices
188.43
-2.79
-1.46%
0.73%
96.48B
2024-03-19
MDLZ
Mondelez International
72.07
0.76
1.07%
6.41%
95.92B
2024-03-19
KLAC
KLA-Tencor
675.00
-15.71
-2.27%
73.10%
94.57B
2024-03-19
GILD
Gilead Sciences
73.35
0.09
0.12%
-7.69%
91.93B
2024-03-19
AMT
American Tower
195.87
-0.04
-0.02%
-3.01%
91.78B
2024-03-19
PANW
Palo Alto Networks
280.37
-4.88
-1.71%
47.94%
91.63B
2024-03-19
ANET
Arista Networks
275.62
-13.70
-4.74%
67.86%
89.85B
2024-03-19
FISV
Fiserv
152.15
2.52
1.68%
37.31%
89.35B
2024-03-18
HCA
HCA
328.52
1.35
0.41%
28.11%
86.2B
2024-03-19
SNPS
Synopsys
571.17
10.54
1.88%
52.07%
85.89B
2024-03-19
SHW
Sherwin-Williams
336.41
1.14
0.34%
53.23%
85.34B
2024-03-19
WM
Waste Management
212.62
0.95
0.45%
37.29%
84.87B
2024-03-19
CDNS
Cadence Design Systems
307.24
6.31
2.10%
48.37%
82.44B
2024-03-19
EQIX
Equinix
860.65
10.26
1.21%
24.83%
81.02B
2024-03-18
ITW
Illinois Tool Works
266.17
1.31
0.49%
13.80%
79.79B
2024-03-19
ZTS
Zoetis
171.53
0.84
0.49%
3.44%
79.13B
2024-03-19
CME
CME
218.63
-0.26
-0.12%
18.32%
79B
2024-03-19
MO
Altria
44.71
0.20
0.45%
-2.95%
78.51B
2024-03-19
ICE
Intercontinental Exchange
135.20
0.80
0.60%
37.90%
77.14B
2024-03-19
TGT
Target
167.06
-0.53
-0.32%
2.34%
76.79B
2024-03-19
SLB
Schlumberger
53.97
0.54
1.01%
16.77%
76.45B
2024-03-19
CMG
Chipotle Mexican Grill
2,798.34
24.81
0.89%
73.78%
76.26B
2024-03-19
GD
General Dynamics
279.39
1.79
0.64%
27.05%
75.77B
2024-03-19
SO
Southern
69.90
0.48
0.69%
1.97%
75.49B
2024-03-19
CL
Colgate-Palmolive
88.54
0.27
0.31%
21.15%
73.1B
2024-03-19
DUK
Duke Energy
95.27
0.33
0.35%
-2.10%
72.8B
2024-03-19
CSX
CSX
37.14
-0.17
-0.46%
27.28%
72.68B
2024-03-19
MAR
Marriott International
249.60
1.08
0.43%
53.09%
71.88B
2024-03-19
EOG
EOG Resources
124.31
0.74
0.60%
17.89%
71.04B
2024-03-19
MCO
Moody's
385.86
1.78
0.46%
32.40%
70.99B
2024-03-19
MCK
McKesson
532.81
3.10
0.59%
54.33%
70.06B
2024-03-19
MPC
Marathon Petroleum
194.88
1.40
0.72%
54.36%
69.97B
2024-03-19
NOC
Northrop Grumman
466.27
3.88
0.84%
3.79%
69.38B
2024-03-19
PH
Parker-Hannifin
536.87
0.61
0.11%
69.99%
69.35B
2024-03-19
PYPL
PayPal
63.05
-1.18
-1.84%
-13.88%
69.07B
2024-03-19
BDX
Becton, Dickinson and Co.
238.89
1.17
0.49%
0.17%
68.83B
2024-03-19
PSX
Phillips 66
157.59
0.83
0.53%
64.93%
67.29B
2024-03-19
TT
Trane Technologies
292.77
1.00
0.34%
61.39%
66.77B
2024-03-19
ORLY
O'Reilly Automotive
1,128.13
14.30
1.28%
38.24%
66.25B
2024-03-19
TDG
TransDigm
1,183.50
2.50
0.21%
69.08%
66.07B
2024-03-19
APH
Amphenol
109.74
0.15
0.14%
41.29%
66.04B
2024-03-19
USB
US Bancorp
42.43
-0.04
-0.09%
23.16%
65.44B
2024-03-19
ECL
Ecolab
228.40
0.28
0.12%
46.14%
65.4B
2024-03-19
FCX
Freeport-McMoran
43.46
-1.03
-2.30%
16.03%
64.33B
2024-03-19
EMR
Emerson Electric
110.95
-0.11
-0.10%
34.86%
63.92B
2024-03-19
CTAS
Cintas
625.97
1.01
0.16%
41.69%
63.89B
2024-03-19
MNST
Monster Beverage
60.84
0.05
0.08%
-41.81%
63.61B
2024-03-19
FDX
FedEx
254.01
0.83
0.33%
17.47%
63.48B
2024-03-19
AON
AON
321.81
2.03
0.63%
7.10%
63.36B
2024-03-19
PCAR
PACCAR
120.54
0.20
0.17%
71.34%
62.9B
2024-03-19
NXPI
NXP Semiconductors
234.47
-2.15
-0.91%
29.86%
61.21B
2024-03-19
PNC
PNC
150.04
0.44
0.29%
17.82%
59.25B
2024-03-19
PXD
Pioneer Natural Resources
253.57
1.62
0.64%
35.68%
58.91B
2024-03-19
RSG
Republic Services
188.37
0.79
0.42%
42.95%
58.9B
2024-03-19
ROP
Roper Industries
549.16
3.42
0.63%
27.07%
58.55B
2024-03-19
MMM
3M
105.21
0.41
0.39%
0.86%
58.19B
2024-03-19
NSC
Norfolk Southern
257.23
1.01
0.39%
25.28%
57.92B
2024-03-19
MSI
Motorola Solutions Msi
342.98
2.95
0.87%
27.93%
57.57B
2024-03-19
EW
Edwards Lifesciences
92.92
0.07
0.08%
14.60%
55.82B
2024-03-19
ADSK
Autodesk
253.03
-2.15
-0.84%
26.25%
55.37B
2024-03-19
OXY
Occidental Petroleum
63.60
0.40
0.63%
7.83%
55.2B
2024-03-19
AJG
Arthur J. Gallagher
254.89
1.20
0.47%
39.69%
55.16B
2024-03-19
VLO
Valero Energy
166.82
0.53
0.32%
29.41%
55.05B
2024-03-19
APD
Air Products & Chemicals
243.74
-1.87
-0.76%
-12.70%
54.94B
2024-03-19
CPRT
Copart
56.32
0.23
0.41%
59.71%
54.37B
2024-03-19
AZO
AutoZone
3,135.00
33.03
1.06%
31.11%
54.22B
2024-03-19
CEG
Constellation Energy
169.39
0.55
0.33%
119.99%
53.65B
2024-03-19
EL
Estée Lauder
146.56
-1.26
-0.85%
-38.11%
53.48B
2024-03-19
MET
MetLife
72.71
0.16
0.22%
27.61%
52.27B
2024-03-19
WELL
Welltower
92.49
0.19
0.20%
33.78%
52.11B
2024-03-19
HLT
Hilton Worldwide
208.56
2.06
1.00%
51.09%
52.1B
2024-03-19
DXCM
Dexcom
132.38
-2.34
-1.74%
12.94%
51.81B
2024-03-19
AIG
AIG
75.94
0.60
0.80%
55.46%
51.74B
2024-03-19
COF
Capital One Financial
136.66
0.39
0.29%
51.44%
51.67B
2024-03-19
FTNT
Fortinet
66.73
-0.82
-1.21%
8.44%
51.66B
2024-03-19
CARR
Carrier Global
57.16
0.06
0.10%
27.04%
51.31B
2024-03-19
TRV
Travelers Companies
222.70
0.78
0.35%
32.00%
50.81B
2024-03-19
DHI
DR Horton
152.34
0.83
0.55%
57.66%
50.15B
2024-03-19
GWW
Grainger
1,002.86
8.37
0.84%
48.82%
49.55B
2024-03-19
SPG
Simon Property
152.94
0.99
0.65%
42.77%
49.34B
2024-03-19
ROST
Ross Stores
145.23
0.92
0.64%
42.19%
49.03B
2024-03-19
PSA
Public Storage
280.00
2.42
0.87%
-6.16%
48.85B
2024-03-19
AFL
Aflac
84.96
0.47
0.56%
34.05%
48.76B
2024-03-19
STZ
Constellation Brands
268.30
1.95
0.73%
24.56%
48.67B
2024-03-19
MCHP
Microchip Technology
87.00
-1.08
-1.23%
5.72%
48.16B
2024-03-19
F
Ford Motor
12.19
0.01
0.11%
9.07%
48.06B
2024-03-19
COR
Cencora
241.31
2.00
0.84%
56.84%
47.81B
2024-03-19
GM
General Motors
41.26
0.44
1.07%
22.71%
46.76B
2024-03-19
TFC
Truist Financial
35.21
0.28
0.79%
13.90%
46.61B
2024-03-19
HES
Hess
150.93
0.73
0.48%
23.95%
46.28B
2024-03-19
ODFL
Old Dominion Freight Line
417.93
-0.82
-0.19%
25.34%
46.22B
2024-03-19
NUE
Nucor
191.27
1.47
0.77%
29.35%
46.17B
2024-03-19
URI
United Rentals
682.13
-1.48
-0.22%
80.24%
46.05B
2024-03-19
IQV
IQVIA Holdings
252.44
-1.43
-0.56%
31.61%
45.87B
2024-03-19
CCI
Crown Castle International
104.21
-0.14
-0.13%
-20.60%
45.54B
2024-03-19
OKE
ONEOK
78.39
0.60
0.77%
29.02%
45.11B
2024-03-19
WMB
Williams Companies
37.50
0.28
0.75%
29.80%
44.89B
2024-03-19
O
Realty Income
52.08
-0.13
-0.25%
-15.96%
44.88B
2024-03-19
DLR
Digital Realty
140.47
-1.75
-1.23%
38.17%
44.84B
2024-03-19
SRE
Sempra Energy
70.82
0.22
0.31%
-51.99%
44.44B
2024-03-19
IDXX
Idexx Laboratories
533.09
3.28
0.62%
10.31%
44.34B
2024-03-19
MSCI
Msci
552.72
2.33
0.42%
1.54%
43.7B
2024-03-19
FAST
Fastenal
75.86
0.16
0.21%
42.73%
43.62B
2024-03-19
PAYX
Paychex
120.89
0.35
0.29%
10.20%
43.55B
2024-03-19
AEP
American Electric Power
82.95
0.79
0.96%
-9.60%
43.42B
2024-03-19
TEL
TE Connectivity
140.46
0.46
0.33%
12.76%
43.39B
2024-03-19
JCI
Johnson Controls
63.29
0.13
0.20%
8.11%
43.21B
2024-03-19
A
Agilent
146.64
0.55
0.38%
8.99%
43.14B
2024-03-19
CHTR
Charter Communications
297.05
0.87
0.29%
-14.82%
43B
2024-03-19
ALL
Allstate
162.83
-0.18
-0.11%
49.11%
42.78B
2024-03-19
AMP
Ameriprise Financial
427.73
3.37
0.79%
48.61%
42.67B
2024-03-19
AME
Ametek
182.12
0.04
0.02%
31.46%
42.23B
2024-03-19
HUM
Humana
351.36
4.17
1.20%
-28.93%
42.17B
2024-03-19
KMB
Kimberly Clark
125.14
0.91
0.73%
-2.60%
42.15B
2024-03-19
KHC
Kraft Heinz
35.14
0.22
0.62%
-7.39%
42.09B
2024-03-19
GEHC
GE HealthCare Technologies
90.64
0.03
0.03%
20.53%
41.19B
2024-03-19
BK
Bank Of New York Mellon
54.93
-0.01
-0.02%
26.95%
41.02B
2024-03-19
CNC
Centene
77.82
0.80
1.04%
21.31%
40.83B
2024-03-19
PRU
Prudential Financial
113.65
0.57
0.50%
41.51%
40.6B
2024-03-19
SYY
Sysco
81.41
0.75
0.93%
9.88%
40.44B
2024-03-19
MRNA
Moderna
103.24
-1.02
-0.98%
-33.19%
40.43B
2024-03-19
KR
Kroger
56.69
0.50
0.89%
19.73%
40.38B
2024-03-19
D
Dominion Resources
48.87
0.36
0.74%
-12.14%
40.35B
2024-03-19
KDP
Keurig Dr Pepper
29.73
0.22
0.75%
-15.59%
40.28B
2024-03-19
CMI
Cummins
283.03
-3.09
-1.08%
23.07%
40.27B
2024-03-19
CSGP
CoStar
95.81
-0.35
-0.36%
43.51%
40.18B
2024-03-19
LHX
L3Harris Technologies
211.66
0.73
0.35%
7.42%
40.1B
2024-03-19
DOW
Dow
56.53
-0.21
-0.37%
10.28%
40.09B
2024-03-19
OTIS
Otis Worldwide
98.44
0.40
0.41%
20.37%
39.99B
2024-03-19
HSY
Hershey
200.55
3.50
1.78%
-17.99%
39.97B
2024-03-19
FIS
Fidelity National Information Services
69.43
0.13
0.19%
34.68%
39.71B
2024-03-19
NEM
Newmont Mining
33.73
-0.69
-2.00%
-29.46%
39.31B
2024-03-19
KMI
Kinder Morgan
17.78
0.14
0.77%
7.53%
39.07B
2024-03-19
CTVA
Corteva
54.71
-0.38
-0.69%
-5.05%
38.77B
2024-03-18
YUM
Yum Brands
136.98
0.71
0.52%
6.28%
38.51B
2024-03-19
GIS
General Mills
68.17
0.43
0.63%
-15.47%
38.49B
2024-03-19
LVS
Las Vegas Sands
50.71
0.10
0.20%
-7.73%
38.37B
2024-03-19
LEN
Lennar
156.56
-0.06
-0.04%
53.02%
38.2B
2024-03-19
CTSH
Cognizant Technology Solutions
74.63
-0.46
-0.61%
27.14%
37.52B
2024-03-19
RCL
Royal Caribbean Cruises
127.96
-0.30
-0.23%
108.57%
37.36B
2024-03-19
MLM
Martin Marietta Materials
595.35
-1.41
-0.24%
83.27%
37.18B
2024-03-19
IT
Gartner
475.59
0.84
0.18%
54.34%
37.06B
2024-03-19
IR
Ingersoll Rand
91.17
-0.05
-0.05%
69.11%
36.77B
2024-03-19
EXC
Exelon
36.84
0.24
0.66%
-11.91%
36.65B
2024-03-19
VMC
Vulcan Materials
268.50
-0.92
-0.34%
64.45%
35.68B
2024-03-19
EA
Electronic Arts EA
132.10
-0.38
-0.29%
16.37%
35.65B
2024-03-19
PWR
Quanta Services
243.87
0.06
0.02%
55.04%
35.65B
2024-03-19
NDAQ
NASDAQ
61.21
0.92
1.53%
15.67%
34.82B
2024-03-19
PCG
PG&E
16.17
0.11
0.65%
1.03%
34.43B
2024-03-19
ACGL
Arch Capital
91.63
0.23
0.25%
39.66%
34.27B
2024-03-19
VRSK
Verisk Analytics
237.03
1.30
0.55%
27.78%
33.95B
2024-03-19
FANG
Diamondback Energy
190.36
0.30
0.16%
51.55%
33.82B
2024-03-19
HAL
Halliburton
38.25
0.54
1.43%
24.63%
33.72B
2024-03-19
GPN
Global Payments
131.00
0.45
0.34%
31.22%
33.7B
2024-03-19
DG
Dollar General
155.15
-0.60
-0.39%
-26.24%
33.47B
2024-03-19
MPWR
Monolithic Power Systems
649.04
-25.26
-3.75%
31.29%
33.32B
2024-03-19
CDW
CDW
245.85
0.83
0.34%
28.42%
33.07B
2024-03-19
PPG
PPG Industries
140.10
1.03
0.74%
11.80%
32.84B
2024-03-19
LYB
LyondellBasell Industries
99.42
-0.43
-0.43%
14.10%
32.57B
2024-03-19
BKR
Baker Hughes
32.39
0
0%
20.19%
32.26B
2024-03-19
ROK
Rockwell Automation
272.27
-5.90
-2.12%
-2.18%
32.2B
2024-03-19
ADM
Archer-Daniels Midland
60.29
-0.13
-0.21%
-21.64%
32.17B
2024-03-19
ON
On Semiconductor
73.60
-0.22
-0.30%
-7.98%
31.84B
2024-03-19
BIIB
Biogen
218.34
-1.06
-0.48%
-18.50%
31.77B
2024-03-19
PEG
Public Service
64.27
0.24
0.37%
8.34%
31.69B
2024-03-19
EFX
Equifax
254.72
-0.36
-0.14%
26.80%
31.45B
2024-03-19
DD
Dupont De Nemours
73.42
-0.10
-0.14%
6.51%
30.97B
2024-03-19
XYL
Xylem
128.47
0.98
0.77%
31.56%
30.77B
2024-03-19
ED
Consolidated Edison
89.49
0.50
0.56%
-7.66%
30.66B
2024-03-19
FICO
Fair Isaac
1,224.60
1.86
0.15%
79.42%
30.28B
2024-03-19
DVN
Devon Energy
47.82
0.35
0.74%
1.74%
30.27B
2024-03-19
DFS
Discover Financial Services
121.37
0.99
0.82%
29.36%
30.11B
2024-03-19
VICI
Vici Properties
28.96
0.02
0.07%
-8.15%
30.1B
2024-03-19
FTV
Fortive
85.50
0.28
0.33%
30.67%
30.05B
2024-03-19
HIG
Hartford Financial Services
100.15
0.50
0.50%
49.39%
29.59B
2024-03-19
EXR
Extra Space Storage
138.76
0.69
0.50%
-13.46%
29.38B
2024-03-19
HPQ
HP
29.60
-0.35
-1.15%
4.98%
29.2B
2024-03-19
ANSS
Ansys
339.59
4.32
1.29%
8.29%
29.02B
2024-03-19
XEL
Xcel Energy
52.69
0.65
1.24%
-21.82%
29B
2024-03-19
WST
West Pharmaceutical Services
394.71
-1.01
-0.26%
18.90%
28.92B
2024-03-19
CBRE
CBRE Group
92.66
-0.39
-0.42%
23.94%
28.48B
2024-03-19
MTD
Mettler Toledo International
1,313.08
6.91
0.53%
-10.96%
28.45B
2024-03-19
RMD
ResMed
190.92
-0.04
-0.02%
-9.37%
28.13B
2024-03-19
GRMN
Garmin
146.31
0.30
0.21%
51.12%
28.09B
2024-03-19
WLTW
Willis Towers Watson
274.98
1.16
0.42%
20.82%
27.95B
2024-03-19
DAL
Delta Air Lines
43.42
-0.03
-0.06%
31.00%
27.81B
2024-03-19
GLW
Corning
32.23
-0.10
-0.31%
-3.01%
27.68B
2024-03-19
DLTR
Dollar Tree
127.74
0.49
0.38%
-9.46%
27.66B
2024-03-19
TSCO
Tractor Supply
258.63
2.91
1.14%
11.39%
27.51B
2024-03-19
HWM
Howmet Aerospace
66.74
0.50
0.75%
69.05%
27.3B
2024-03-18
EBAY
eBay
51.58
0.23
0.45%
19.84%
26.95B
2024-03-19
CAH
Cardinal Health
110.76
0.60
0.54%
55.69%
26.95B
2024-03-19
EIX
Edison International
69.27
0.31
0.45%
0.39%
26.47B
2024-03-19
ZBH
Zimmer Biomet Holdings
126.20
0.24
0.19%
-0.10%
26.33B
2024-03-19
KEYS
Keysight Technologies
149.27
-0.44
-0.29%
-4.04%
26.3B
2024-03-19
AVB
AvalonBay Communities
183.20
0.65
0.36%
12.63%
26.02B
2024-03-19
ULTA
Ulta Salon Cosmetics Fragrance
530.53
-1.80
-0.34%
3.98%
25.97B
2024-03-19
TROW
T. Rowe Price
114.53
-0.50
-0.43%
6.47%
25.64B
2024-03-19
CHD
Church & Dwight
104.98
0.72
0.69%
22.47%
25.62B
2024-03-19
WEC
WEC Energy
81.67
0.65
0.80%
-13.62%
25.52B
2024-03-19
RJF
Raymond James Financial
121.90
0.94
0.78%
32.67%
25.31B
2024-03-19
WAB
Westinghouse Air Brake Technologies
142.01
0.46
0.32%
47.28%
25.17B
2024-03-19
WY
Weyerhaeuser
34.28
0.13
0.37%
14.86%
24.85B
2024-03-19
DOV
Dover
174.72
0.30
0.17%
24.68%
24.64B
2024-03-19
TTWO
Take Two Interactive Software
143.76
-0.86
-0.59%
23.60%
24.49B
2024-03-19
BRO
Brown & Brown
85.62
0.61
0.72%
57.53%
24.36B
2024-03-19
LYV
Live Nation Entertainment
104.34
-0.04
-0.04%
53.37%
24.16B
2024-03-19
NVR
NVR
7,714.04
83.20
1.09%
40.40%
24.16B
2024-03-19
MOH
Molina Healthcare
412.62
2.27
0.55%
55.65%
23.98B
2024-03-19
FITB
Fifth Third Bancorp
35.51
-0.26
-0.73%
35.48%
23.94B
2024-03-19
EQR
Equity Residential
62.63
0.25
0.39%
7.68%
23.9B
2024-03-19
ALGN
Align Technology
314.71
-1.43
-0.45%
-0.52%
23.87B
2024-03-19
TRGP
Targa Resources
107.82
0.46
0.43%
57.13%
23.76B
2024-03-19
BR
Broadridge Financial Solutions
200.55
1.07
0.53%
47.22%
23.49B
2024-03-19
AAXN
Axon Enterprise
308.45
0.80
0.26%
44.32%
23.45B
2024-03-18
PHM
PulteGroup
110.02
-0.16
-0.15%
98.74%
23.27B
2024-03-19
SBAC
SBA Communications
213.38
0.12
0.06%
-17.04%
23.23B
2024-03-19
IRM
Iron Mountain
79.72
0.04
0.05%
56.07%
23.21B
2024-03-19
MTB
M&T Bank
140.45
-0.48
-0.34%
15.40%
23.15B
2024-03-19
AWK
American Water Works
118.19
0.96
0.82%
-17.09%
22.81B
2024-03-19
STE
Steris
230.41
0.41
0.18%
27.11%
22.8B
2024-03-19
ROL
Rollins
46.78
0.12
0.26%
27.95%
22.56B
2024-03-19
DTE
DTE Energy
111.04
1.56
1.42%
2.43%
22.5B
2024-03-19
STLD
Steel Dynamics
140.60
0.63
0.45%
30.58%
22.12B
2024-03-19
HPE
Hewlett Packard
16.91
-0.15
-0.88%
17.10%
22.02B
2024-03-19
FE
FirstEnergy
38.41
0.20
0.51%
-4.75%
21.87B
2024-03-19
PTC
PTC
184.01
0.35
0.19%
54.47%
21.86B
2024-03-19
WRB
W.R. Berkley
85.80
0.81
0.95%
39.08%
21.86B
2024-03-19
STT
State Street
72.11
-0.38
-0.52%
-1.81%
21.78B
2024-03-19
ETR
Entergy
103.33
0.72
0.70%
-2.58%
21.75B
2024-03-19
APTV
Aptiv
77.50
-0.31
-0.40%
-28.77%
21.72B
2024-03-19
ARE
Alexandria Real Estate Equities
123.87
0.43
0.35%
1.62%
21.58B
2024-03-19
GPC
Genuine Parts
154.63
1.16
0.76%
-6.14%
21.53B
2024-03-19
FLT
Fleetcor Technologies
301.92
2.50
0.83%
51.66%
21.44B
2024-03-19
INVH
Invitation Homes
34.74
0.12
0.35%
13.49%
21.23B
2024-03-19
IFF
International Flavors Fragrances
83.17
-0.64
-0.76%
-0.85%
21.2B
2024-03-19
BAX
Baxter International
41.60
0.06
0.13%
8.92%
21.16B
2024-03-19
NTAP
NetApp
101.54
-0.26
-0.26%
61.25%
21.07B
2024-03-19
WAT
Waters
348.18
0.91
0.26%
15.86%
20.77B
2024-03-19
DISCA
Warner Bros Discovery
8.48
0.0003
0%
-40.45%
20.74B
2024-03-19
DRI
Darden Restaurants
174.25
1.38
0.80%
15.68%
20.66B
2024-03-19
BLL
Ball
64.43
-0.35
-0.54%
24.53%
20.63B
2024-03-19
ES
Eversource Energy
59.21
0.25
0.42%
-22.28%
20.59B
2024-03-19
ILMN
Illumina
135.11
4.97
3.82%
-38.52%
20.22B
2024-03-19
COO
Cooper Companies
102.08
1.36
1.35%
18.52%
20.09B
2024-03-19
JBHT
J. B. Hunt
191.88
0.68
0.35%
15.82%
19.98B
2024-03-19
CTRA
Coterra Energy
26.70
0.15
0.56%
13.18%
19.96B
2024-03-19
TSN
Tyson Foods
56.34
0.25
0.45%
-3.81%
19.83B
2024-03-19
TDY
Teledyne Technologies
415.80
1.12
0.27%
-0.59%
19.73B
2024-03-19
PPL
PPL
27.12
0.22
0.82%
-0.55%
19.58B
2024-03-19
CBOE
CBOE
184.35
0.65
0.35%
46.72%
19.54B
2024-03-19
PFG
Principal Financial
82.85
0.60
0.73%
13.59%
19.5B
2024-03-19
WDC
Western Digital
58.70
-0.61
-1.03%
66.76%
19.39B
2024-03-19
VRSN
Verisign
190.92
0.79
0.42%
-3.66%
19.31B
2024-03-19
AEE
Ameren
72.50
0.53
0.74%
-15.67%
19.07B
2024-03-19
HRL
Hormel Foods
34.33
-0.02
-0.06%
-11.43%
18.85B
2024-03-19
HBAN
Huntington Bancshares
13.00
-0.03
-0.19%
22.13%
18.73B
2024-03-19
JEC
Jacobs Engineering
148.28
0.36
0.24%
30.04%
18.69B
2024-03-19
CCL
Carnival
16.00
-0.19
-1.15%
85.88%
18.61B
2024-03-19
CINF
Cincinnati Financial
119.16
0.94
0.80%
7.93%
18.6B
2024-03-19
CLX
Clorox
149.53
0.68
0.46%
-4.42%
18.55B
2024-03-19
K
Kellogg
54.92
0.15
0.27%
-15.53%
18.54B
2024-03-19
OMC
Omnicom
93.69
0.94
1.01%
5.66%
18.35B
2024-03-19
IEX
IDEX
241.36
0.80
0.33%
9.66%
18.31B
2024-03-19
FDS
FactSet Research Systems
483.17
5.51
1.15%
17.40%
18.29B
2024-03-19
EXPE
Expedia
134.57
1.36
1.02%
42.31%
18.2B
2024-03-19
TXT
Textron
93.78
0.66
0.71%
39.47%
18.06B
2024-03-19
WBA
Walgreens Boots Alliance
20.76
0.07
0.31%
-37.47%
17.95B
2024-03-19
HOLX
Hologic
76.19
-0.16
-0.21%
-2.71%
17.94B
2024-03-19
STX
Seagate Technology
84.88
-0.51
-0.60%
36.77%
17.92B
2024-03-19
CE
Celanese
161.99
-0.32
-0.20%
57.27%
17.7B
2024-03-19
TYL
Tyler Technologies
416.88
0.55
0.13%
27.45%
17.69B
2024-03-19
CNP
CenterPoint Energy
28.20
0.26
0.91%
-3.28%
17.62B
2024-03-19
RF
Regions Financial
19.18
-0.01
-0.03%
6.06%
17.61B
2024-03-19
LH
Laboratory Of America
210.20
0.66
0.31%
-3.31%
17.5B
2024-03-19
AVY
Avery Dennison
215.46
0.99
0.46%
27.05%
17.46B
2024-03-19
ATO
Atmos Energy
116.25
0.84
0.72%
1.19%
17.37B
2024-03-19
MKC
McCormick
68.58
0.46
0.68%
-6.41%
17.26B
2024-03-19
L
Loews
77.50
0.53
0.69%
40.25%
17.18B
2024-03-19
VTR
Ventas
42.76
-0.01
-0.02%
-3.28%
17.16B
2024-03-19
LDOS
Leidos
126.91
0.56
0.44%
38.58%
17.14B
2024-03-19
CMS
CMS Energy Corporation
58.71
0.41
0.70%
-5.14%
17.1B
2024-03-19
EPAM
EPAM Systems
292.97
0.27
0.09%
6.52%
17.09B
2024-03-19
EXPD
Expeditors International Of Washington
117.14
-0.21
-0.18%
11.22%
17.04B
2024-03-19
SYF
Synchrony Financial
41.87
0.12
0.29%
47.17%
16.93B
2024-03-19
RE
Everest Re
390.04
1.93
0.50%
12.12%
16.92B
2024-03-19
LUV
Southwest Airlines
28.10
0.09
0.32%
-6.58%
16.71B
2024-03-19
NTRS
Northern
82.21
0.26
0.32%
-2.47%
16.68B
2024-03-19
SWKS
Skyworks Solutions
102.35
-0.74
-0.72%
-11.10%
16.59B
2024-03-19
BBY
Best Buy
76.96
-0.17
-0.22%
-1.50%
16.57B
2024-03-19
PKG
Packaging Of America
184.57
3.59
1.98%
38.25%
16.38B
2024-03-19
AKAM
Akamai
107.29
-0.58
-0.54%
42.79%
16.35B
2024-03-19
MAS
Masco
74.66
0.78
1.06%
48.93%
16.32B
2024-03-19
BFB
Brown-Forman
52.36
-0.08
-0.14%
-16.07%
16.22B
2024-03-19
CF
CF Industries
85.25
-0.73
-0.85%
17.47%
16.01B
2024-03-19
FSLR
First Solar
148.65
-0.84
-0.56%
-27.38%
15.97B
2024-03-19
TER
Teradyne
102.40
-0.46
-0.45%
-3.85%
15.95B
2024-03-19
DPZ
Dominos Pizza
443.08
0.29
0.07%
39.69%
15.43B
2024-03-19
ESS
Essex Property
238.46
0.86
0.36%
14.33%
15.35B
2024-03-19
TRMB
Trimble Navigation
62.67
0.22
0.34%
27.94%
15.35B
2024-03-19
MRO
Marathon Oil
26.83
0.24
0.90%
23.41%
15.3B
2024-03-19
CFG
Citizens Financial
33.53
-0.16
-0.46%
6.26%
15.27B
2024-03-19
POOL
Pool
401.48
4.18
1.05%
17.07%
15.2B
2024-03-19
MAA
Mid-America Apartment Communities
130.14
0.35
0.27%
-11.20%
15.15B
2024-03-19
SNA
Snap-On
287.24
-0.09
-0.03%
21.16%
15.13B
2024-03-19
NDSN
Nordson
264.09
0.44
0.17%
26.87%
15.12B
2024-03-19
ENPH
Enphase Energy
109.07
-2.12
-1.91%
-43.34%
14.91B
2024-03-19
LW
Lamb Weston Holdings
102.69
-0.18
-0.17%
3.64%
14.9B
2024-03-19
EQT
EQT
33.46
0.06
0.16%
10.93%
14.8B
2024-03-19
ZBRA
Zebra Technologies
285.41
-0.56
-0.20%
-1.87%
14.7B
2024-03-19
HST
Host Hotels & Resorts
20.72
0.07
0.31%
32.03%
14.6B
2024-03-19
ALB
Albemarle
121.40
-3.18
-2.55%
-43.06%
14.58B
2024-03-19
UAL
United Airlines Holdings
43.56
0.01
0.02%
1.09%
14.32B
2024-03-19
VTRS
Viatris
11.79
0.03
0.21%
24.84%
14.14B
2024-03-19
DGX
Quest Diagnostics
128.90
0.76
0.59%
-3.02%
14.11B
2024-03-19
BEN
Franklin Resources
26.87
0.01
0.04%
2.01%
14.1B
2024-03-19
MGM
MGM Resorts International
43.84
-0.28
-0.63%
4.91%
14.05B
2024-03-19
BG
Bunge
96.60
-0.10
-0.10%
1.64%
13.82B
2024-03-19
AMCR
Amcor
9.44
0.02
0.21%
-13.55%
13.78B
2024-03-19
LKQ
LKQ
51.49
0.27
0.53%
-5.95%
13.71B
2024-03-19
SYMC
Gen Digital
21.05
-0.16
-0.75%
26.50%
13.53B
2024-03-19
CRL
Charles River Laboratories
263.40
1.27
0.48%
36.77%
13.51B
2024-03-19
SWK
Stanley Black & Decker
88.77
0.64
0.73%
12.88%
13.51B
2024-03-19
NRG
NRG Energy
64.72
-0.28
-0.43%
92.45%
13.46B
2024-03-19
CAG
Conagra Foods
28.51
0.29
1.01%
-21.15%
13.43B
2024-03-19
KEY
KeyCorp
14.33
-0.11
-0.76%
22.79%
13.41B
2024-03-19
PNR
Pentair
81.08
0.44
0.54%
57.58%
13.35B
2024-03-19
TAP
Molson Coors Brewing
67.65
0.20
0.30%
33.01%
13.35B
2024-03-19
INCY
Incyte
57.28
-0.06
-0.10%
-22.82%
13.03B
2024-03-19
SJM
J.M. Smucker
123.71
1.03
0.84%
-19.91%
13.02B
2024-03-19
CPB
Campbell Soup
43.54
0.22
0.51%
-19.49%
12.91B
2024-03-19
PKI
Revvity
104.70
0.54
0.52%
-15.41%
12.85B
2024-03-19
AOS
A.O. Smith
86.31
0.45
0.52%
29.89%
12.82B
2024-03-19
KIM
Kimco Realty
19.14
0.03
0.16%
5.75%
12.8B
2024-03-19
KMX
CarMax
79.53
-0.31
-0.38%
40.11%
12.69B
2024-03-19
JKHY
Jack Henry Associates
170.43
0.03
0.02%
12.12%
12.46B
2024-03-19
WRK
WestRock
48.76
0.37
0.76%
71.87%
12.45B
2024-03-19
LNT
Alliant Energy
48.98
0.37
0.76%
-8.89%
12.44B
2024-03-19
IP
International Paper
37.49
2.55
7.28%
7.62%
12.35B
2024-03-19
IPG
Interpublic Of Companies
32.58
0.15
0.45%
-6.15%
12.3B
2024-03-19
PEAK
Healthpeak Properties
17.27
-0.05
-0.29%
-17.76%
12.21B
2024-03-19
UDR
UDR
36.89
0.08
0.20%
-6.38%
12.2B
2024-03-19
DVA
DaVita Healthcare Partners
138.20
1.18
0.86%
77.20%
12.15B
2024-03-19
PODD
Insulet
165.21
-6.48
-3.77%
-48.10%
12B
2024-03-19
NI
NiSource
26.87
0.22
0.81%
-3.43%
11.89B
2024-03-19
JNPR
Juniper Networks
36.75
0.04
0.11%
14.88%
11.87B
2024-03-19
EVRG
Evergy
51.69
-0.07
-0.14%
-13.91%
11.87B
2024-03-19
UHS
Universal Health Services
178.77
1.47
0.83%
45.00%
11.83B
2024-03-19
RL
Ralph Lauren
183.85
0.86
0.47%
64.06%
11.73B
2024-03-19
HII
Huntington Ingalls Industries
292.28
1.69
0.58%
43.75%
11.52B
2024-03-19
ALLE
Allegion
131.98
0.64
0.48%
24.73%
11.51B
2024-03-19
TECH
Bio Techne
71.97
0.09
0.12%
-0.82%
11.23B
2024-03-19
WYNN
Wynn Resorts
98.61
-0.23
-0.23%
-8.39%
11.16B
2024-03-19
FFIV
F5 Networks
186.91
-0.44
-0.23%
31.05%
11.09B
2024-03-19
PAYC
Paycom Software
189.27
-2.34
-1.22%
-30.00%
11.02B
2024-03-19
GL
Globe Life
116.62
0.59
0.51%
8.43%
10.96B
2024-03-18
REG
Regency Centers
59.42
0.04
0.07%
2.98%
10.95B
2024-03-19
EMN
Eastman Chemical
92.78
0.48
0.52%
14.36%
10.81B
2024-03-19
QRVO
Qorvo
109.76
-1.52
-1.37%
10.63%
10.8B
2024-03-19
TPR
Tapestry
46.81
0.12
0.26%
15.24%
10.68B
2024-03-19
AES
AES
15.11
0.23
1.55%
-33.29%
10.57B
2024-03-19
CPT
Camden Property
97.70
0.24
0.25%
-5.46%
10.5B
2024-03-19
BBWI
Bath And Body Works
46.71
0.34
0.72%
34.14%
10.5B
2024-03-19
CDAY
Dayforce
67.58
1.49
2.25%
-1.07%
10.44B
2024-03-18
MOS
Mosaic
31.94
-0.28
-0.87%
-26.76%
10.37B
2024-03-19
TFX
Teleflex
216.81
0.34
0.16%
-8.64%
10.22B
2024-03-19
CTLT
Catalent
56.08
0.12
0.21%
-16.27%
10.17B
2024-03-19
APA
APA
32.78
0.44
1.36%
-0.30%
9.86B
2024-03-19
BXP
Boston Properties
62.20
-0.63
-1.00%
20.26%
9.82B
2024-03-19
HSIC
Henry Schein
74.50
0.32
0.43%
-5.48%
9.48B
2024-03-19
AIZ
Assurant
179.49
1.10
0.62%
61.43%
9.38B
2024-03-19
MTCH
Match
35.05
-0.08
-0.23%
-5.88%
9.33B
2024-03-19
AAL
American Airlines
14.00
-0.12
-0.82%
0.25%
9.2B
2024-03-19
CHRW
C.H. Robinson Worldwide
73.55
0.17
0.23%
-23.36%
8.64B
2024-03-19
CZR
Caesars Entertainment
39.51
-0.33
-0.82%
-9.12%
8.61B
2024-03-19
NCLH
Norwegian Cruise Line
19.58
-0.08
-0.38%
58.25%
8.42B
2024-03-19
MKTX
MarketAxess
219.32
-0.16
-0.07%
-43.27%
8.34B
2024-03-19
FRT
Federal Realty Investment
99.90
0.11
0.11%
5.99%
8.28B
2024-03-19
FMC
FMC
63.87
-2.19
-3.32%
-46.26%
8.22B
2024-03-19
RHI
Robert Half International
78.61
0.16
0.20%
4.23%
8.22B
2024-03-19
PNW
Pinnacle West Capital
72.48
0.40
0.55%
-8.97%
8.2B
2024-03-19
ETSY
ETSY
67.62
1.55
2.35%
-37.60%
8.06B
2024-03-19
BIO
Bio-Rad Laboratories
332.35
-1.08
-0.32%
-28.91%
7.86B
2024-03-19
MHK
Mohawk Industries
119.49
0.25
0.21%
25.69%
7.52B
2024-03-19
BWA
Borgwarner
31.84
-0.23
-0.72%
-30.83%
7.41B
2024-03-19
HAS
Hasbro
53.86
0.57
1.07%
11.33%
7.4B
2024-03-19
XRAY
Dentsply International
33.07
0.09
0.27%
-10.60%
6.96B
2024-03-19
IVZ
Invesco
15.24
-0.04
-0.23%
-1.39%
6.88B
2024-03-19
CBS
Paramount Global
11.17
-0.03
-0.27%
-44.15%
6.81B
2024-03-19
GNRC
Generac
111.20
-0.72
-0.64%
-0.46%
6.78B
2024-03-19
CMA
Comerica
49.46
-0.13
-0.26%
10.97%
6.52B
2024-03-19
FOX
Fox
27.21
0.21
0.78%
-11.37%
6.36B
2024-03-19
ZION
Zions Bancorporation
39.48
-0.25
-0.63%
30.82%
5.85B
2024-03-19
WHR
Whirlpool
105.81
0.62
0.59%
-19.24%
5.85B
2024-03-19
VFC
VF
14.35
-0.04
-0.28%
-33.07%
5.56B
2024-03-19
SEE
Sealed Air
35.70
0.01
0.03%
-20.12%
5.25B
2024-03-19
NWS
News
26.45
0.09
0.34%
63.37%
5.06B
2024-03-19
AAP
Advance Auto Parts
85.05
0.86
1.02%
-28.34%
4.92B
2024-03-19
ALK
Alaska Air
38.23
0.02
0.05%
-2.65%
4.82B
2024-03-19
OGN
Organon & Co
17.69
-0.12
-0.67%
-20.99%
4.57B
2024-03-19
DXC
DXC Technology
20.50
-0.20
-0.97%
-11.49%
3.75B
2024-03-19
SEDG
Solaredge Technologies
62.40
-0.30
-0.48%
-77.08%
3.59B
2024-03-19
Harga
Hari
Tahun
Tanggal
INDU
US30
38888
97.76
0.25%
20.60%
2024-03-19
MID
US400
2928
9.84
0.34%
21.28%
2024-03-19
NDX
US100
17860
-124.79
-0.69%
42.17%
2024-03-19
RTY
US2000
2019
-6.20
-0.31%
15.68%
2024-03-19
SPX
US500
5144
-5.86
-0.11%
30.17%
2024-03-19
VIX
USVIX
14
-0.06
-0.06%
-9.88%
2024-03-19