US500 - Harga Saham

SPX

4,473.90

Perubahan Harian:

0.75%

Tahunan:

28.42%

Harga Hari Tahun
341.82 2.78 0.82% 48.59%
308.24 -0.53 -0.17% 32.25%
127.75 2.95 2.36% 16.00%
309.30 0.95 0.31% 45.29%
161.45 1.88 1.18% 47.77%
122.90 0.54 0.44% 51.13%
34.00 0.48 1.43% 127.12%
168.74 1.42 0.85% 71.83%
147.30 0.40 0.27% 36.69%
246.91 -1.24 -0.50% 13.91%
99.10 0.77 0.78% 28.68%
156.13 -1.12 -0.71% 57.52%
52.51 0.24 0.46% 41.08%
11.95 0.04 0.34% 3.91%
81.99 -0.51 -0.62% 59.39%
71.88 -0.27 -0.37% 44.05%
134.10 1.74 1.31% 27.73%
52.45 0.70 1.35% 145.90%
19.77 0.09 0.46% 41.82%
44.72 -0.75 -1.65% -5.61%
8.26 -0.01 -0.12% -41.58%
4.01 0.11 2.82% 405.93%
4.17 0.03 0.72% -95.56%
89.62 -0.95 -1.05% 139.50%
781.39 11.74 1.53% -4.44%
84.58 -0.66 -0.77% 63.12%
19.81 -0.62 -3.03% 34.67%
86.41 -1.28 -1.46% -5.48%
333.09 -1.78 -0.53% 64.86%
65.70 0.43 0.66% 18.66%
26.26 0.16 0.61% 179.66%
292.70 4.73 1.64% -1.82%
77.07 0.64 0.84% -33.08%
55.25 0.66 1.21% 73.25%
237.88 1.19 0.50% 62.80%
365.62 3.55 0.98% -5.40%
72.30 -0.46 -0.63% 114.03%
55.77 -0.37 -0.66% 1.58%
219.16 2.71 1.25% 23.33%
564.47 -3.46 -0.61% 54.67%
50.36 -1.15 -2.23% 26.92%
40.10 -0.27 -0.67% -11.62%
56.24 -1.72 -2.97% -22.64%
65.57 0.05 0.08% 66.93%
47.95 -0.49 -1.01% 125.75%
184.03 -1.76 -0.95% 74.63%
79.63 -0.63 -0.78% -60.06%
405.77 2.60 0.64% -24.59%
365.77 2.51 0.69% 41.24%
162.00 1.33 0.83% 40.94%
181.94 1.62 0.90% 6.42%
85.58 -0.02 -0.02% 5.97%
48.70 0.03 0.06% 23.20%
41.47 0.08 0.19% 116.67%
66.80 0.12 0.18% 127.44%
78.33 0 0% -1.88%
16.18 0.04 0.25% 297.54%
102.14 1.13 1.12% 96.99%
616.08 3.43 0.56% 68.51%
304.21 1.46 0.48% 38.49%
239.83 -5.28 -2.15% 40.33%
151.13 0.11 0.07% 50.96%
1,417.75 18.44 1.32% 37.68%
67.68 -0.12 -0.18% 31.14%
28.52 -0.17 -0.59% 233.57%
19.98 -0.11 -0.55% 104.09%
26.53 -0.07 -0.26% 63.93%
203.02 2.38 1.19% 57.54%
81.67 0.21 0.26% -73.28%
57.03 -0.74 -1.28% -9.00%
628.29 -5.51 -0.87% 18.37%
24.88 -0.02 -0.08% 5.87%
158.01 0.87 0.55% 23.45%
44.88 0.10 0.22% 63.14%
331.50 0.55 0.17% -55.96%
311.28 0.97 0.31% 139.32%
223.47 2.04 0.92% 8.14%
25.08 -0.09 -0.36% 78.63%
190.55 15.31 8.74% 48.82%
71.30 0.05 0.07% 65.74%
133.96 -0.52 -0.39% 34.86%
170.06 2.08 1.24% 4.81%
161.30 1.19 0.74% 8.91%
28.60 -0.35 -1.21% 27.51%
166.61 3.14 1.92% 64.13%
28.08 0.74 2.71% 117.17%
61.79 -0.37 -0.60% -7.91%
23.02 -0.19 -0.82% 78.04%
168.71 0.44 0.26% 60.81%
36.98 -0.28 -0.75% 14.99%
22.51 0.12 0.54% 104.27%
329.10 -0.68 -0.21% 57.92%
133.33 0.03 0.02% -13.04%
18.46 0.08 0.44% 43.55%
136.79 1.15 0.85% 45.92%
54.48 -0.13 -0.24% 8.89%
38.59 -0.53 -1.35% 13.27%
295.59 3.26 1.12% 65.12%
57.62 0.53 0.93% 61.22%
100.29 0.81 0.81% 14.19%
45.72 -0.10 -0.22% 0.48%
97.12 -1.21 -1.23% 14.69%
271.60 -4.11 -1.49% 36.42%
239.07 2.40 1.01% 37.11%
406.07 14.87 3.80% 96.92%
18.84 -0.15 -0.79% 92.84%
429.05 1.66 0.39% 11.87%
26.01 1.21 4.88% 112.33%
92.47 1.12 1.23% 5.56%
16.13 0.07 0.44% 66.80%
16.85 -0.35 -2.03% -2.03%
246.88 4.37 1.80% 82.71%
34.64 0.21 0.61% 28.15%
350.41 6.36 1.85% 21.81%
90.15 0.21 0.23% 136.86%
36.44 -0.37 -1.01% 80.75%
72.12 -0.29 -0.40% 91.30%
210.52 2.06 0.99% 42.24%
37.31 -0.35 -0.93% 30.59%
69.67 -0.59 -0.84% 4.14%
219.72 2.21 1.01% 25.65%
32.76 0.66 2.06% 128.29%
15.15 0.10 0.66% 59.81%
28.28 0.79 2.87% 44.29%
42.66 -0.22 -0.51% -13.89%
239.07 2.40 1.01% 37.11%
77.44 -1.15 -1.46% 24.22%
16.30 0.33 1.97% 48.86%
179.61 -2.60 -1.43% 19.80%
441.00 6.02 1.38% 0.75%
144.61 1.22 0.85% 14.83%
129.39 0.64 0.50% 27.73%
635.15 5.43 0.86% 49.89%
213.45 0.17 0.08% 10.75%
147.58 -0.74 -0.50% 26.93%
409.93 1.83 0.45% 25.63%
65.56 -0.22 -0.33% -27.66%
102.25 -1.23 -1.19% -4.14%
221.09 5.19 2.40% 49.80%
63.31 -0.33 -0.52% 15.28%
112.16 0.59 0.53% 31.44%
49.73 -0.29 -0.57% 18.05%
116.06 -2.11 -1.79% 24.41%
171.99 3.10 1.84% 89.60%
182.97 -0.73 -0.40% 59.62%
15.70 0.25 1.62% 104.69%
108.28 -0.55 -0.51% 269.68%
55.74 0.12 0.22% 23.16%
324.76 -3.77 -1.15% 22.12%
94.75 -0.36 -0.38% 4.97%
38.64 1.51 4.07% 125.31%
229.12 1.67 0.73% -19.29%
36.62 0.10 0.27% 15.56%
204.33 0.65 0.32% 53.98%
124.80 3.12 2.56% -13.26%
109.80 2.02 1.87% 8.48%
43.60 0.21 0.48% 87.45%
17.42 -0.10 -0.57% 59.82%
37.02 1.42 3.99% 28.27%
272.26 11.25 4.31% 9.08%
92.45 0.92 1.01% -15.11%
12.46 -0.05 -0.40% 119.37%
38.97 -0.44 -1.12% 43.69%
41.61 -0.84 -1.98% 54.91%
210.40 0.06 0.03% 65.96%
124.03 0.45 0.36% 66.77%
105.11 -1.09 -1.03% 24.86%
7.90 0.10 1.28% 14.83%
315.29 1.48 0.47% 139.69%
72.66 0.35 0.48% 8.22%
6.06 -0.16 -2.57% 309.46%
208.06 2.92 1.42% 46.27%
104.41 1.67 1.63% 1,332.24%
67.63 -0.52 -0.76% 9.08%
62.16 -0.20 -0.32% -0.34%
97.46 1.27 1.32% 17.08%
37.95 0.26 0.69% 7.87%
58.00 0.31 0.54% 73.39%
183.28 -0.55 -0.30% 1,277.01%
4.34 -0.09 -2.03% 23.65%
2,833.50 5.26 0.19% 80.13%
127.19 -0.15 -0.12% 26.03%
160.58 5.61 3.62% -9.31%
22.14 -0.60 -2.64% 14.60%
176.46 2.05 1.18% 39.15%
24.83 -0.43 -1.70% 18.46%
23.99 -0.29 -1.19% 26.40%
43.28 -0.24 -0.55% 56.47%
147.54 -1.41 -0.95% -6.44%
99.27 0.63 0.64% 3.88%
165.11 2.60 1.60% 44.74%
454.91 -22.57 -4.73% 13.88%
53.22 0.20 0.38% 36.95%
149.15 -1.43 -0.95% 50.75%
115.04 -0.02 -0.02% -3.57%
100.35 -1.30 -1.28% 8.64%
112.21 0.74 0.66% 23.61%
40.10 0.32 0.80% 348.04%
34.92 0.32 0.92% 69.60%
544.47 -10.04 -1.81% 34.44%
134.75 -0.96 -0.71% 2.15%
74.90 0.22 0.29% 34.16%
220.21 0.86 0.39% 7.67%
74.47 -1.20 -1.59% -8.85%
263.95 2.90 1.11% 61.60%
57.35 0.75 1.33% -1.31%
320.82 1.28 0.40% 43.14%
107.37 0.07 0.07% 24.14%
95.73 0.98 1.03% 36.21%
144.99 0.21 0.15% 23.73%
291.66 1.64 0.57% 12.81%
55.25 -0.40 -0.72% 37.57%
34.16 0.73 2.18% -57.36%
416.03 -0.39 -0.09% 19.41%
128.77 -0.17 -0.13% 39.36%
78.83 1.38 1.78% 7.46%
97.58 1.87 1.95% -29.42%
85.84 1.28 1.51% 44.05%
109.61 0.80 0.74% 50.38%
73.10 -0.55 -0.75% -10.21%
40.99 -0.21 -0.51% 30.25%
72.07 0.36 0.50% 21.80%
332.76 2.99 0.91% 38.62%
129.27 2.45 1.93% 97.42%
212.80 0 0% -4.02%
142.50 0.09 0.06% 18.55%
87.05 -0.39 -0.45% 12.92%
301.38 0.95 0.32% 32.50%
112.12 0.13 0.12% 34.81%
128.33 -0.05 -0.04% 16.82%
160.04 1.18 0.74% 104.34%
207.84 1.06 0.51% -11.83%
289.87 4.04 1.41% 70.56%
269.33 1.46 0.55% 10.96%
3,409.02 109.16 3.31% 4.17%
116.71 0.67 0.58% 87.49%
389.78 -5.45 -1.38% 72.89%
358.85 -0.55 -0.15% 2.61%
393.05 2.34 0.60% 32.40%
153.27 0.68 0.45% 43.65%
56.00 7.40 15.23% 343.74%
19.98 0.34 1.73% 60.35%
215.43 0.57 0.27% 39.00%
144.84 1.08 0.75% 21.69%
109.33 0.42 0.39% 26.73%
119.86 -0.25 -0.21% 20.44%
351.37 6.30 1.83% 22.65%
117.49 -0.08 -0.07% 7.13%
610.09 2.58 0.42% 21.33%
172.04 3.84 2.28% 39.15%
63.95 -0.22 -0.34% 28.44%
212.98 4.46 2.14% 43.50%
99.91 0.92 0.93% 81.65%
291.19 2.02 0.70% 12.01%
83.18 -0.72 -0.86% 0.96%
83.49 -0.56 -0.67% -8.47%
24.41 0.13 0.54% 22.66%
55.55 0.20 0.36% 49.29%
58.28 0.51 0.88% 92.41%
7.45 -0.06 -0.80% -78.34%
162.48 -0.80 -0.49% 31.59%
162.88 1.21 0.75% 49.75%
106.32 1.05 1.00% -3.97%
228.77 -2.56 -1.11% 144.88%
589.61 -8.11 -1.36% 75.21%
57.77 0.25 0.43% 46.81%
126.76 -0.05 -0.04% 36.92%
201.65 0.79 0.39% 24.43%
31.73 0.34 1.08% 36.94%
17.19 0.09 0.53% 81.71%
93.00 -0.94 -1.00% -1.58%
76.40 0.29 0.38% -5.23%
230.63 -1.76 -0.76% 54.85%
503.25 5.65 1.14% 32.91%
209.75 2.02 0.97% 56.51%
171.42 0.24 0.14% 10.08%
175.81 4.30 2.51% 67.58%
1,736.03 18.48 1.08% 45.47%
217.04 -0.40 -0.18% 29.69%
46.37 1.30 2.88% 91.30%
79.70 -0.19 -0.24% -2.59%
13.99 -0.43 -2.98% -43.67%
61.34 0.70 1.15% 47.27%
113.64 0.98 0.87% -4.78%
241.16 -1.52 -0.63% 1.76%
30.05 -0.09 -0.30% 27.93%
69.28 -0.27 -0.39% -8.78%
281.19 -4.07 -1.43% 0.42%
721.48 1.37 0.19% 29.63%
57.16 0.59 1.04% 50.34%
2,538.34 42.12 1.69% 52.19%
26.89 0.06 0.22% 104.64%
907.26 14.75 1.65% 38.01%
91.30 -0.72 -0.78% -0.13%
58.36 0.66 1.14% -4.70%
179.94 1.89 1.06% 25.53%
427,701.00 4,053.06 0.96% 34.28%
43.40 0.15 0.35% 12.90%
47.03 -0.96 -2.00% 21.56%
116.96 0.71 0.61% 50.59%
72.29 1.49 2.10% 67.38%
33.25 -0.55 -1.63% -12.29%
48.54 -0.09 -0.19% -0.51%
199.02 4.69 2.41% 17.94%
181.31 -2.65 -1.44% 52.03%
101.47 0.40 0.40% 108.74%
38.92 -0.55 -1.39% 39.30%
168.85 -2.43 -1.42% 1.17%
23.67 -0.06 -0.25% 68.11%
155.78 -1.55 -0.99% 34.65%
177.72 0.19 0.11% 36.06%
164.75 2.01 1.24% 37.18%
71.42 -0.30 -0.42% -4.30%
59.00 -1.54 -2.54% 101.50%
48.09 0.17 0.35% 80.72%
83.45 0.08 0.10% -10.45%
94.63 0.69 0.73% -5.59%
699.03 -4.64 -0.66% 10.27%
206.19 3.15 1.55% 15.90%
118.94 0.42 0.35% 51.36%
76.25 -0.35 -0.46% -5.06%
163.24 -0.30 -0.18% -24.07%
83.00 0.55 0.67% 99.09%
54.02 0.03 0.06% 18.57%
211.90 4.85 2.34% 26.14%
1,830.93 -9.76 -0.53% 36.67%
238.28 -0.55 -0.23% 6.95%
60.30 -0.64 -1.05% -7.63%
65.32 2.09 3.31% -1.34%
26.75 0.18 0.68% 28.30%
13.25 -0.03 -0.23% 30.80%
168.38 2.37 1.43% 112.55%
398.31 -2.99 -0.75% 12.61%
74.14 0.29 0.39% 119.54%
452.39 1.73 0.38% 18.57%
41.16 -0.33 -0.80% -15.90%
100.21 2.09 2.13% 25.70%
118.79 0.87 0.74% 58.83%
255.49 0.87 0.34% 41.32%
314.20 4.02 1.30% 26.17%
37.30 0.10 0.27% -37.59%
467.09 4.30 0.93% 7.65%
108.71 0.57 0.53% 14.29%
23.45 -0.53 -2.21% 183.56%
127.73 -0.92 -0.72% 36.51%
326.90 0.03 0.01% 5.37%
111.45 -0.42 -0.38% 25.90%
80.90 2.79 3.57% 105.90%
352.89 9.18 2.66% 113.85%
57.50 0.86 1.52% 38.09%
296.39 4.17 1.43% -57.37%
690.33 6.44 0.94% 152.67%
122.08 0.08 0.07% 3.56%
218.95 -1.42 -0.64% 20.65%
181.67 2.17 1.21% 3.00%
160.53 0.29 0.18% 4.82%
5.11 -0.06 -1.16% 84.48%
50.18 0.61 1.23% 70.80%
266.32 2.47 0.94% 18.87%
25.30 0.01 0.04% 19.91%
82.22 -0.01 -0.01% 24.99%
25.70 0.08 0.31% -5.96%
45.62 -0.71 -1.53% 28.87%
57.48 -0.05 -0.09% 163.79%
639.47 3.73 0.59% 29.98%
429.39 1.21 0.28% 28.87%
74.89 0.23 0.31% 58.33%
219.17 0.22 0.10% 37.70%
306.26 1.43 0.47% 35.23%
63.13 -0.13 -0.21% 8.19%
140.22 0.89 0.64% 116.32%
443.92 2.14 0.48% 27.50%
68.20 0.13 0.19% 2.96%
128.41 0.35 0.27% 0.23%
92.73 1.02 1.11% 39.28%
113.92 1.20 1.06% 31.15%
363.20 -1.28 -0.35% -0.60%
245.71 3.62 1.50% 48.99%
63.56 1.12 1.79% 119.48%
64.35 0.21 0.33% 13.59%
97.46 1.27 1.32% 17.08%
582.39 5.04 0.87% 24.29%
117.56 -1.70 -1.43% 2.26%
39.20 0.02 0.05% 100.72%
37.86 0.53 1.42% 94.05%
199.76 2.35 1.19% 35.86%
155.64 -1.05 -0.67% 37.35%
197.27 -0.02 -0.01% 28.86%
843.03 24.71 3.02% 91.74%
79.68 -0.02 -0.03% 33.45%
170.56 1.18 0.70% 1.39%
62.77 -0.40 -0.63% 37.02%
194.45 1.96 1.02% 26.99%
73.95 0.78 1.07% 103.89%
503.58 4.17 0.84% 26.36%
17.79 -0.09 -0.50% 57.43%
48.00 0.09 0.19% 40.33%
53.94 -1.13 -2.05% 63.41%
133.02 3.01 2.32% 17.83%
405.72 1.81 0.45% 67.65%
428.07 7.71 1.83% 29.76%
27.48 -0.03 -0.11% 47.35%
225.16 3.82 1.73% 7.30%
193.75 2.33 1.22% 11.07%
30.25 0.03 0.10% 25.83%
349.34 -3.00 -0.85% 81.06%
60.23 0.15 0.25% 53.88%
230.99 5.81 2.58% 15.35%
73.55 0 0% -2.99%
78.66 -0.51 -0.64% 95.57%
176.93 0.65 0.37% 20.84%
45.12 0.45 1.01% 32.67%
210.63 -0.92 -0.43% 9.44%
214.47 1.24 0.58% 3.44%
181.77 -0.13 -0.07% -16.65%
55.97 0.04 0.07% 31.08%
52.27 0.35 0.67% -9.96%
92.00 0.92 1.01% 45.27%
344.71 -0.23 -0.07% 63.29%
48.92 -1.85 -3.64% 30.77%
55.41 -1.14 -2.02% 46.05%
90.07 0.17 0.19% -11.31%
84.11 0.16 0.19% 54.96%
48.38 3.07 6.78% 111.64%
206.72 2.03 0.99% 2.55%
110.59 0.81 0.74% 66.88%
319.42 -6.46 -1.98% 37.09%
81.22 -0.94 -1.14% 60.58%
110.01 -0.30 -0.27% 76.98%
112.34 -0.80 -0.71% 81.25%
190.09 -1.16 -0.61% 110.60%
268.35 1.90 0.71% 31.25%
130.20 1.54 1.20% 0.91%
165.87 1.26 0.77% 23.09%
83.75 0.50 0.60% 67.07%
86.32 -0.58 -0.67% 46.73%
278.46 0.59 0.21% 38.68%
70.66 0.52 0.74% 87.95%
553.24 -2.38 -0.43% -7.75%
22.43 0.31 1.40% 79.87%
108.95 0.54 0.50% 92.29%
68.02 0.49 0.73% -16.10%
160.30 1.42 0.89% 16.87%
28.85 0.14 0.49% 0.91%
54.46 0.56 1.04% 0.55%
552.16 8.38 1.54% 61.85%
53.28 -2.53 -4.53% 14.48%
38.22 0.12 0.32% 109.31%
165.08 2.43 1.49% -9.94%
248.85 2.03 0.82% 51.22%
101.57 1.16 1.16% 86.03%
24.04 0.93 4.02% 290.26%
356.00 11.42 3.31% 4.89%
197.56 -1.14 -0.57% 65.41%
17.70 -0.05 -0.28% 143.47%
160.04 4.82 3.11% 63.71%
59.27 0.71 1.21% 3.15%
19.66 -0.05 -0.25% 56.03%
242.25 -2.30 -0.94% 5.62%
72.78 0.30 0.41% -34.32%
204.17 1.11 0.55% 30.32%
371.18 0.69 0.19% 28.41%
60.15 -0.48 -0.79% 3.76%
395.36 5.42 1.39% 25.02%
14.99 0.37 2.53% 74.30%
663.18 10.15 1.55% 26.35%
41.22 -0.36 -0.87% 22.35%
275.58 5.75 2.13% 25.98%
94.42 2.07 2.24% 100.25%
120.86 0.82 0.68% 38.32%
101.78 0.55 0.54% 106.32%
218.62 1.16 0.53% 58.29%
4,966.53 -31.84 -0.64% 13.59%
22.59 0.05 0.22% 25.36%
24.12 -0.04 -0.17% 73.03%
23.90 -0.16 -0.67% 69.99%
69.66 0.04 0.06% 15.08%
302.51 6.93 2.34% 50.82%
14.78 -0.07 -0.47% 31.03%
65.12 0.57 0.88% 125.33%
76.57 0.09 0.12% 45.90%
95.33 0.05 0.05% 58.12%
628.99 3.86 0.62% 34.68%
31.66 -0.33 -1.03% 213.78%
518.77 -5.43 -1.04% 35.87%
119.15 0.40 0.34% 42.30%
17.73 0 0% 67.58%
7.10 -0.03 -0.42% 16.39%
86.89 0.36 0.42% -3.39%
11.20 0.43 3.99% 6.36%
32.17 -0.22 -0.68% 17.11%
34.64 0.21 0.61% 28.15%
62.11 0.70 1.14% 4.39%
158.81 -0.45 -0.28% 12.13%
41.49 -0.18 -0.43% 9.33%
68.65 0.22 0.32% 66.63%
144.42 0.37 0.26% 0.02%
91.25 1.24 1.38% -5.46%
297.95 3.45 1.17% 33.69%
48.41 -0.83 -1.69% 1.38%
133.71 -5.40 -3.88% 11.81%
169.82 0.14 0.08% 36.93%
136.98 1.25 0.92% 31.38%
98.37 -0.48 -0.49% 24.09%
199.13 -3.37 -1.66% 78.62%
131.59 -0.48 -0.36% 108.87%
158.17 0.21 0.13% 36.51%
29.55 0.18 0.61% 53.35%
140.55 0.68 0.49% -2.87%
77.78 0.29 0.37% 25.35%
46.57 -2.75 -5.58% 13.64%
404.81 -2.62 -0.64% 38.61%
21.26 0.36 1.72% -3.67%
37.24 -0.31 -0.83% 26.11%
90.71 -0.93 -1.01% 27.55%
65.93 0.50 0.76% -9.85%
167.15 1.34 0.81% 41.63%
62.59 0.59 0.95% 83.55%
57.85 0.90 1.58% 26.64%
20.51 0.11 0.54% 2.14%
124.69 1.32 1.07% 36.24%
125.21 0.16 0.13% 27.08%
146.36 0.73 0.50% -0.39%
515.83 4.48 0.88% 76.05%
62.14 -0.50 -0.80% 99.55%
202.22 1.83 0.91% 23.64%
Harga Hari Tahun
US30 35316 382.20 1.09% 23.45%
US400 2748 1.88 0.07% 37.60%
USNDX 15154 94.50 0.63% 27.86%
US2000 2266 -8.52 -0.37% 38.67%
US500 4474 33.11 0.75% 28.42%
USVIX 16 -0.56 -0.56% -11.11%