US500 - Harga Saham

Realisasi
3,825.33
Perubahan Harian
1.06%
Tahunan
-12.11%

Harga Hari Tahun
138.93 2.21 1.62% -0.74%
259.58 2.75 1.07% -6.51%
109.56 3.35 3.15% -37.59%
681.79 8.37 1.24% 0.43%
2,181.62 -5.83 -0.27% -15.26%
517.40 3.77 0.73% 26.39%
179.52 2.01 1.13% 6.24%
160.03 -1.22 -0.76% -54.88%
199.18 2.29 1.16% -16.53%
145.23 -6.36 -4.20% -29.11%
87.55 1.91 2.23% 38.59%
146.11 2.32 1.61% 7.51%
122.63 1.05 0.86% -12.48%
114.05 1.44 1.28% -26.91%
324.71 0.48 0.15% 38.79%
318.24 2.76 0.87% -15.14%
52.31 -0.12 -0.23% 31.66%
279.08 4.81 1.75% -13.52%
146.51 1.73 1.19% 38.13%
64.38 1.47 2.34% 18.83%
153.80 0.64 0.42% 33.54%
415,850.00 6,900.00 1.69% -0.99%
31.56 0.43 1.38% -23.31%
169.39 2.73 1.64% 13.75%
92.42 1.25 1.37% 17.58%
485.76 6.48 1.35% 21.76%
51.64 0.89 1.75% -8.50%
548.27 4.99 0.92% 6.81%
477.84 -7.97 -1.64% 2.07%
110.22 1.57 1.45% -6.62%
70.87 1.00 1.43% -13.38%
280.65 3.00 1.08% -7.94%
252.96 6.08 2.46% 8.27%
258.05 4.53 1.79% -5.83%
40.29 1.05 2.68% -31.03%
42.60 -0.04 -0.09% -20.43%
96.14 1.74 1.84% -45.72%
136.81 2.27 1.69% -6.48%
368.48 2.42 0.66% -37.87%
168.20 3.16 1.91% -32.23%
76.84 -0.16 -0.21% 14.77%
63.92 0.74 1.17% -12.20%
184.99 2.45 1.34% -12.55%
101.18 -1.02 -1.00% -36.66%
80.56 3.10 4.00% 8.45%
99.72 0.98 0.99% -0.58%
21.31 0.35 1.67% -27.10%
343.33 6.27 1.86% -17.20%
36.34 -1.07 -2.86% -35.98%
39.92 0.75 1.91% -11.43%
285.44 -2.09 -0.73% -2.17%
123.53 -4.21 -3.30% -13.36%
148.54 -5.11 -3.33% -22.72%
215.26 1.98 0.93% -4.21%
76.75 0.69 0.91% -16.60%
245.55 2.25 0.92% -1.27%
141.12 -0.07 -0.05% 0.79%
93.94 1.28 1.38% 13.96%
91.38 1.63 1.82% -27.95%
73.67 -2.80 -3.66% -22.21%
175.11 1.30 0.75% -20.86%
258.40 2.81 1.10% -5.30%
90.98 1.17 1.30% 44.99%
485.98 3.40 0.70% 25.51%
433.52 3.56 0.83% 13.64%
177.36 2.69 1.54% -9.38%
388.31 2.87 0.74% -21.97%
140.40 1.78 1.28% -16.68%
299.23 2.21 0.74% -20.03%
484.36 8.84 1.86% -12.23%
178.29 -0.47 -0.26% -18.13%
616.70 7.66 1.26% -30.99%
480.92 12.39 2.64% -34.29%
301.63 2.16 0.72% -14.43%
256.52 1.85 0.73% -19.22%
79.26 2.87 3.76% -31.06%
46.87 0.88 1.91% -33.43%
120.03 2.38 2.02% -0.83%
213.23 3.19 1.52% 5.83%
63.34 1.25 2.01% 1.18%
109.62 2.41 2.25% 10.16%
268.03 4.51 1.71% 12.60%
197.92 1.34 0.68% 22.65%
1,767.98 18.99 1.09% -21.03%
71.40 1.56 2.23% -75.40%
139.84 3.12 2.28% -40.92%
174.21 2.32 1.35% -9.60%
179.95 5.08 2.91% -66.30%
156.45 1.20 0.77% 9.94%
62.36 0.55 0.89% -10.01%
73.14 1.83 2.57% 18.87%
42.25 0.48 1.15% -11.11%
203.86 4.93 2.48% -23.19%
86.27 -4.71 -5.18% -37.56%
486.37 7.80 1.63% 31.74%
172.36 3.98 2.36% -12.50%
142.91 -3.18 -2.18% -16.27%
128.49 -0.92 -0.71% -35.72%
287.32 5.53 1.96% 43.27%
204.28 -0.42 -0.21% -4.33%
206.10 5.39 2.69% -78.03%
251.80 5.27 2.14% 1.35%
63.54 -0.13 -0.20% -40.55%
118.48 2.21 1.90% 19.71%
46.59 0.57 1.24% -19.07%
81.97 1.83 2.28% 0.33%
81.24 1.43 1.79% 9.47%
142.38 1.15 0.81% -42.26%
161.30 3.53 2.24% -16.33%
595.40 4.27 0.72% 2.01%
56.04 0.19 0.34% -17.89%
155.65 2.67 1.75% 9.64%
111.62 1.18 1.07% 30.14%
29.34 0.28 0.96% -9.94%
48.20 0.77 1.62% -13.97%
223.86 2.61 1.18% 18.73%
78.57 0.71 0.91% -16.65%
673.03 16.01 2.44% -15.92%
235.23 11.32 5.06% -14.53%
97.39 2.30 2.42% -8.63%
478.96 10.89 2.33% 6.02%
92.58 3.61 4.06% -15.27%
53.65 -1.63 -2.95% -33.21%
273.92 4.24 1.57% 14.33%
223.61 -3.10 -1.37% -25.31%
93.58 1.91 2.08% -35.71%
182.89 0.64 0.35% -18.93%
246.35 0.91 0.37% 12.73%
317.37 4.70 1.50% 4.84%
394.83 -31.32 -7.35% -37.47%
60.44 1.56 2.65% 85.51%
228.55 1.26 0.55% -15.64%
38.01 0.74 1.99% -13.46%
242.75 2.27 0.94% -16.51%
223.94 0.86 0.39% 34.30%
95.23 1.19 1.27% -19.86%
63.68 0.89 1.42% 5.40%
175.06 7.00 4.17% -18.52%
127.37 1.38 1.10% -15.87%
274.91 2.94 1.08% -25.26%
97.95 2.01 2.10% 14.98%
94.59 1.89 2.04% 4.11%
86.21 1.60 1.89% 16.69%
35.65 -0.11 -0.31% 8.72%
243.24 1.54 0.64% 10.85%
61.17 1.50 2.51% -3.46%
153.56 3.29 2.19% 13.93%
80.36 0.82 1.03% -17.53%
329.53 3.32 1.02% 71.11%
38.64 0.50 1.31% -4.31%
32.19 0.43 1.35% -45.40%
243.24 1.54 0.64% 10.85%
136.76 1.61 1.19% 1.79%
301.23 -2.47 -0.81% 7.91%
75.79 0.34 0.45% 25.86%
221.00 5.84 2.71% 27.01%
46.07 0.75 1.65% 2.11%
296.26 -22.82 -7.15% -4.99%
139.18 3.17 2.33% -1.47%
11.32 0.19 1.71% -24.18%
84.48 2.27 2.76% 38.33%
157.67 3.91 2.54% -25.20%
86.32 1.61 1.90% 12.70%
107.98 1.70 1.60% 38.31%
76.41 -1.19 -1.53% 26.03%
400.67 6.02 1.53% -15.22%
2,159.81 10.69 0.50% 39.39%
70.15 1.89 2.77% 3.96%
116.36 2.49 2.19% 7.02%
133.04 2.17 1.66% 19.41%
29.20 -0.06 -0.21% -21.38%
106.82 2.63 2.52% -32.13%
636.08 4.32 0.68% 9.31%
149.64 -0.39 -0.26% 8.48%
215.05 -1.94 -0.89% -13.69%
52.02 0.89 1.74% 8.26%
171.18 2.05 1.21% 13.19%
72.63 1.87 2.64% 8.70%
84.37 2.38 2.90% -4.02%
83.21 0.86 1.04% -2.01%
29.09 0.22 0.76% 23.52%
376.71 3.18 0.85% -1.77%
63.75 -0.63 -0.98% -8.86%
16.98 0.22 1.31% -8.56%
131.58 1.75 1.35% -12.44%
235.43 2.37 1.02% 1.73%
31.29 0.08 0.26% 16.15%
173.86 1.90 1.10% -41.61%
54.75 -0.83 -1.49% -30.51%
1,306.80 -0.46 -0.04% -16.57%
97.42 1.74 1.82% -5.54%
56.24 0.91 1.64% 3.86%
130.70 3.97 3.13% -1.90%
111.00 -2.15 -1.90% -19.72%
55.11 0 0% 88.54%
330.46 10.41 3.25% 2.36%
119.21 0.44 0.37% -19.90%
68.03 0.54 0.80% -2.27%
210.08 0.48 0.23% -4.95%
48.14 0.81 1.71% 25.46%
156.27 0.42 0.27% 57.13%
97.24 2.14 2.25% 34.18%
164.63 1.59 0.98% 17.34%
122.73 1.08 0.89% -14.42%
42.42 0.71 1.70% -17.21%
48.48 0.60 1.25% -29.92%
417.72 5.57 1.35% -22.92%
31.87 -0.91 -2.78% 3.81%
116.71 3.20 2.82% -0.21%
38.56 0.66 1.74% -19.95%
65.49 1.26 1.96% -19.90%
102.58 1.94 1.93% 13.95%
64.67 1.39 2.20% 7.60%
105.39 -0.55 -0.52% 19.53%
71.57 1.41 2.01% -3.86%
249.06 3.01 1.22% -19.21%
56.16 -1.92 -3.31% -62.12%
95.68 0.76 0.80% -26.19%
215.72 6.09 2.91% -13.89%
85.25 -0.81 -0.94% 15.80%
110.93 0.29 0.26% -42.63%
210.63 6.69 3.28% -39.60%
119.26 0.14 0.12% -20.49%
87.15 2.68 3.17% 7.99%
358.44 7.71 2.20% -44.70%
191.04 6.68 3.62% -59.76%
143.14 1.66 1.17% 22.74%
261.01 4.73 1.85% 1.17%
541.69 5.02 0.94% -18.10%
75.69 2.08 2.83% -11.91%
91.45 2.38 2.67% -42.80%
38.23 0.84 2.25% -44.75%
82.89 0.55 0.67% -6.13%
93.41 -0.33 -0.35% -74.45%
49.74 -0.18 -0.36% -5.44%
159.71 0.32 0.20% 9.44%
87.66 0.20 0.23% -15.39%
153.43 4.66 3.13% -2.20%
105.64 1.23 1.18% 9.45%
175.30 2.21 1.28% -1.24%
72.93 0.71 0.98% -7.04%
196.25 2.00 1.03% -7.14%
31.43 0.07 0.22% 32.17%
117.86 3.52 3.08% -30.94%
194.11 0.58 0.30% -19.74%
97.69 3.11 3.29% -18.73%
199.44 2.05 1.04% -13.92%
31.91 0.40 1.27% -22.55%
1,161.85 13.08 1.14% -17.08%
147.38 3.18 2.21% -22.66%
115.31 1.70 1.50% -43.35%
35.28 1.69 5.03% -33.52%
110.17 1.51 1.39% -18.54%
237.97 0.29 0.12% -5.16%
47.72 0.36 0.76% -0.10%
111.46 1.57 1.43% -17.40%
107.27 2.21 2.10% -34.40%
33.98 0.86 2.60% -0.96%
155.59 3.05 2.00% -12.53%
129.16 2.41 1.90% 15.59%
10.24 0.26 2.61% -1.73%
56.75 1.25 2.25% -1.12%
71.38 1.15 1.64% -43.46%
70.09 3.90 5.89% -24.11%
63.75 0.51 0.81% 11.74%
136.15 -1.70 -1.23% -11.10%
71.78 0.44 0.62% 12.12%
148.13 3.10 2.14% -19.49%
66.24 0.81 1.24% 6.56%
205.15 -3.83 -1.83% 20.22%
92.19 1.83 2.03% 14.24%
42.89 1.22 2.93% -38.80%
461.31 6.88 1.51% 3.27%
400.67 5.68 1.44% -29.11%
115.30 2.66 2.36% 13.25%
174.38 4.26 2.50% 4.51%
198.71 -0.60 -0.30% -30.33%
33.84 0.24 0.71% -11.97%
94.25 1.59 1.72% 10.53%
63.38 1.73 2.81% -24.82%
70.93 2.16 3.14% -13.32%
186.55 3.77 2.06% -23.02%
307.74 5.37 1.78% -15.86%
39.33 0.94 2.45% 4.94%
240.94 6.58 2.81% -13.32%
196.31 2.46 1.27% 4.55%
36.73 0.61 1.69% -31.55%
56.20 1.25 2.27% 17.55%
157.00 -0.56 -0.36% -11.24%
121.21 0.06 0.05% 23.61%
82.67 -0.58 -0.70% -6.68%
52.74 1.31 2.55% -7.91%
240.19 0.90 0.38% -32.04%
54.87 0.49 0.90% -22.41%
27.76 0.63 2.32% -1.73%
175.45 0.78 0.45% 2.63%
97.72 1.24 1.29% -16.29%
336.89 5.91 1.79% -5.23%
124.86 2.33 1.90% -29.58%
69.03 1.53 2.27% 15.22%
382.85 -2.63 -0.68% 8.80%
244.28 2.45 1.01% -3.71%
107.02 -0.27 -0.25% -3.69%
89.09 -0.32 -0.36% -32.32%
120.36 1.38 1.16% 2.14%
74.60 4.03 5.71% -26.42%
83.06 0.48 0.58% -4.85%
142.47 0.37 0.26% -16.67%
30.50 0.92 3.11% 22.44%
247.34 10.67 4.51% -60.37%
98.49 0.24 0.24% -33.00%
133.35 0.35 0.26% 3.32%
29.52 0.55 1.90% -33.14%
296.05 -3.19 -1.07% -15.32%
170.81 3.48 2.08% -26.16%
69.36 1.10 1.61% -8.70%
144.07 1.85 1.30% -7.39%
26.58 0.67 2.59% -20.44%
126.14 0.80 0.64% 40.89%
85.28 -0.45 -0.52% 65.30%
36.12 0.43 1.20% -21.56%
379.63 4.52 1.21% -10.15%
143.90 2.92 2.07% -19.74%
122.41 1.09 0.90% -19.36%
19.03 0.28 1.49% -6.07%
266.73 5.22 2.00% -12.79%
70.14 0.84 1.21% 3.59%
244.36 1.45 0.60% -23.53%
291.17 11.05 3.94% -24.15%
12.10 0.07 0.58% -15.68%
35.00 0.08 0.23% 0.98%
77.67 1.70 2.24% -7.07%
146.42 3.87 2.71% -10.94%
42.30 0.22 0.52% -12.95%
44.13 -0.04 -0.09% -47.74%
67.77 0.98 1.47% 7.11%
12.96 -0.30 -2.26% -11.90%
46.92 -0.31 -0.66% 49.24%
159.87 2.40 1.52% -3.29%
12.53 0.10 0.80% 8.58%
34.56 0.32 0.93% -3.63%
213.89 3.78 1.80% -17.58%
97.58 0.12 0.12% -23.77%
17.50 0.27 1.57% -15.54%
126.40 -0.73 -0.57% -4.77%
107.29 2.43 2.32% -48.41%
115.15 3.05 2.72% 18.58%
136.68 3.70 2.78% 2.52%
318.51 5.39 1.72% -21.89%
299.34 5.39 1.83% -44.56%
22.55 0.07 0.31% 62.82%
79.81 6.60 9.02% -59.60%
41.98 0.15 0.36% -31.54%
25.21 0.53 2.15% -42.91%
96.40 1.57 1.66% -42.42%
83.10 1.02 1.24% 1.89%
60.07 1.46 2.49% 6.47%
66.81 1.56 2.39% 8.49%
66.77 1.58 2.42% -42.27%
69.09 -2.35 -3.29% -20.61%
46.46 0.42 0.91% -6.56%
92.67 2.19 2.42% -30.75%
92.12 0.79 0.87% -21.96%
60.15 0.89 1.50% 9.38%
91.12 -1.52 -1.64% -52.37%
48.49 0.44 0.92% 6.20%
49.33 0.64 1.31% 15.34%
403.61 13.90 3.57% -14.89%
53.10 0.83 1.59% -8.26%
21.48 0.47 2.24% -17.89%
28.59 0.97 3.51% -41.71%
114.35 1.23 1.09% -22.80%
26.58 0.67 2.59% -20.44%
90.60 1.62 1.82% -21.94%
78.75 0.57 0.73% -34.86%
131.19 3.18 2.48% 1.16%
85.80 -3.43 -3.85% -33.25%
62.78 -2.46 -3.77% -24.35%
183.66 2.03 1.12% -16.90%
333.88 1.40 0.42% -28.11%
49.54 0.45 0.92% -1.69%
102.45 1.74 1.73% -0.11%
3.14 0.19 6.44% -79.78%
4,168.91 164.77 4.12% -18.49%
107.50 0.49 0.46% -0.95%
164.44 2.57 1.59% -21.66%
43.42 -1.41 -3.15% -38.16%
184.27 4.25 2.36% 11.13%
64.31 0.70 1.10% -20.50%
61.11 0.04 0.07% -11.49%
102.06 0.69 0.68% 8.83%
22.28 0.32 1.46% -18.09%
138.75 1.25 0.91% 1.54%
34.27 -0.13 -0.38% 58.58%
30.00 1.05 3.63% -30.64%
115.72 -1.89 -1.61% -25.21%
97.93 0.76 0.78% -17.66%
502.34 7.34 1.48% -24.66%
20.21 0.44 2.23% -3.26%
51.61 1.01 2.00% -12.12%
30.05 0.56 1.90% 21.02%
255.09 9.24 3.76% -37.78%
23.58 0.27 1.16% -26.20%
36.44 1.07 3.03% -30.95%
35.35 0.45 1.29% 64.65%
254.56 7.05 2.85% -19.70%
88.95 -0.82 -0.91% -23.79%
81.35 -0.53 -0.65% -15.83%
15.71 0.03 0.19% -8.90%
283.78 3.50 1.25% 12.45%
55.62 1.11 2.04% 3.36%
27.81 0.28 1.02% -15.83%
198.24 1.21 0.61% -11.46%
173.64 0.55 0.32% -17.73%
77.11 0.37 0.48% 1.50%
60.40 1.09 1.84% -6.37%
33.07 0.91 2.83% -11.39%
40.13 0.29 0.73% -23.85%
45.65 0.49 1.09% 40.07%
42.22 2.59 6.54% -23.57%
92.47 -1.85 -1.96% -52.74%
30.82 0.30 0.98% -27.75%
100.34 2.87 2.94% 4.75%
74.28 0.90 1.23% 3.56%
18.37 0.44 2.45% -56.86%
100.34 2.87 2.94% 4.75%
257.77 1.76 0.69% -44.43%
175.00 2.15 1.24% 11.82%
38.84 0.67 1.76% -6.21%
123.42 1.12 0.92% -39.15%
57.37 0.79 1.40% -76.87%
153.34 0.30 0.20% -18.43%
28.22 -0.28 -0.98% 3.29%
35.29 0.38 1.09% -58.98%
157.59 2.72 1.76% -29.17%
220.96 3.14 1.44% 4.24%
99.61 1.71 1.75% -28.87%
8.82 0.17 1.97% -66.16%
56.03 1.35 2.47% -21.06%
59.10 1.38 2.39% -0.35%
74.68 1.56 2.13% -9.92%
23.62 0.40 1.72% -4.53%
75.40 0.51 0.68% -14.97%
13.13 0.45 3.55% -38.87%
44.78 -0.80 -1.76% 18.09%
34.07 0.70 2.10% -30.65%
128.97 4.88 3.93% -33.89%
47.59 0.82 1.75% -25.94%
61.71 1.83 3.06% -37.70%
19.51 0.47 2.47% -28.27%
105.97 5.26 5.22% -29.89%
36.20 0.47 1.32% -43.34%
22.08 -0.25 -1.12% 7.65%
46.47 0.70 1.53% -31.67%
51.38 0.48 0.94% -3.53%
97.56 1.82 1.90% -17.22%
83.11 3.15 3.94% -32.12%
29.94 -0.37 -1.22% -26.15%
77.63 3.10 4.16% -82.01%
30.59 0.89 3.00% -13.51%
16.42 0.29 1.80% -37.87%
41.23 0.22 0.54% -26.66%
71.66 0.20 0.28% -10.73%
68.15 0.02 0.03% -24.96%
6.34 0.09 1.44% 14.23%
33.81 -0.21 -0.62% 17.85%
25.38 0.63 2.55% 55.71%
58.18 1.20 2.11% -52.12%
114.81 3.05 2.73% 15.34%
16.90 -0.01 -0.06% 8.89%
16.81 0.34 2.06% -27.73%
90.70 1.05 1.17% -23.00%
15.75 0.17 1.09% -38.84%
55.00 2.44 4.64% -19.74%
29.47 0.88 3.08% -36.92%
41.02 0.45 1.11% -12.56%
41.17 1.12 2.80% -32.19%
90.94 -3.19 -3.39% -56.94%
17.97 -0.35 -1.91% -3.49%
31.99 0.33 1.04% -31.65%
11.33 0.21 1.89% -60.93%
35.19 0.61 1.76% -31.54%
30.39 0.20 0.66% 25.63%
117.81 1.21 1.04% -24.45%
43.51 0.45 1.05% 31.13%
44.37 0.52 1.19% -38.32%
37.37 0.36 0.97% -23.98%
56.80 -0.10 -0.18% -48.05%
28.74 0.11 0.38% -28.72%
72.09 1.03 1.45% -2.87%
10.25 -0.04 -0.39% -44.74%
23.58 -0.76 -3.12% 35.67%
20.76 -0.37 -1.75% -43.72%
16.67 0.21 1.28% 23.39%
16.10 0.21 1.32% -34.18%
8.49 0.25 3.03% -74.58%
47.41 1.26 2.73% -41.34%
10.81 0.10 0.93% -37.44%
30.59 0.29 0.96% 0.66%
6.64 -0.09 -1.34% -28.53%
22.33 -0.38 -1.67% 6.84%
28.32 0.27 0.96% -20.67%
18.47 0.67 3.76% -54.15%
14.12 -0.73 -4.92% -41.24%
3.33 0 0% -34.45%
14.25 0.25 1.79% -13.43%
14.32 0.33 2.36% -26.22%
8.93 0.22 2.53% -52.25%
3.64 0.11 3.12% -5.70%
36.97 -0.09 -0.24% -65.06%
19.06 0.40 2.14% -52.79%
6.81 0.41 6.41% -0.15%
3.68 0.06 1.66% -56.81%
2.91 0.01 0.34% -43.82%
4.71 -0.26 -5.23% -84.95%
5.10 -0.07 -1.35% -62.56%
0.57 0.10 22.42% -86.74%
69.05 2.43 3.65% -74.80%
Harga Hari Tahun
US30 31097 321.83 1.05% -10.61%
US400 2296 26.97 1.19% -15.27%
USNDX 11586 81.96 0.71% -21.33%
US2000 1728 19.77 1.16% -25.07%
US500 3825 39.95 1.06% -12.11%
USVIX 27 -2.01 -2.01% 11.63%