|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
AAPL
|
|
138.93 |
|
2.21 |
1.62% |
-0.74% |
2022-07-01 |
MSFT
|
|
259.58 |
|
2.75 |
1.07% |
-6.51% |
2022-07-01 |
AMZN
|
|
109.56 |
|
3.35 |
3.15% |
-37.59% |
2022-07-01 |
TSLA
|
|
681.79 |
|
8.37 |
1.24% |
0.43% |
2022-07-01 |
GOOG
|
|
2,181.62 |
|
-5.83 |
-0.27% |
-15.26% |
2022-07-01 |
UNH
|
|
517.40 |
|
3.77 |
0.73% |
26.39% |
2022-07-01 |
JNJ
|
|
179.52 |
|
2.01 |
1.13% |
6.24% |
2022-07-01 |
FB
|
|
160.03 |
|
-1.22 |
-0.76% |
-54.88% |
2022-07-01 |
V
|
|
199.18 |
|
2.29 |
1.16% |
-16.53% |
2022-07-01 |
NVDA
|
|
145.23 |
|
-6.36 |
-4.20% |
-29.11% |
2022-07-01 |
XOM
|
|
87.55 |
|
1.91 |
2.23% |
38.59% |
2022-07-01 |
PG
|
|
146.11 |
|
2.32 |
1.61% |
7.51% |
2022-07-01 |
WMT
|
|
122.63 |
|
1.05 |
0.86% |
-12.48% |
2022-07-01 |
JPM
|
|
114.05 |
|
1.44 |
1.28% |
-26.91% |
2022-07-01 |
LLY
|
|
324.71 |
|
0.48 |
0.15% |
38.79% |
2022-07-01 |
MA
|
|
318.24 |
|
2.76 |
0.87% |
-15.14% |
2022-07-01 |
PFE
|
|
52.31 |
|
-0.12 |
-0.23% |
31.66% |
2022-07-01 |
HD
|
|
279.08 |
|
4.81 |
1.75% |
-13.52% |
2022-07-01 |
CVX
|
|
146.51 |
|
1.73 |
1.19% |
38.13% |
2022-07-01 |
KO
|
|
64.38 |
|
1.47 |
2.34% |
18.83% |
2022-07-01 |
ABBV
|
|
153.80 |
|
0.64 |
0.42% |
33.54% |
2022-07-01 |
BRKA
|
|
415,850.00 |
|
6,900.00 |
1.69% |
-0.99% |
2022-07-01 |
BAC
|
|
31.56 |
|
0.43 |
1.38% |
-23.31% |
2022-07-01 |
PEP
|
|
169.39 |
|
2.73 |
1.64% |
13.75% |
2022-07-01 |
MRK
|
|
92.42 |
|
1.25 |
1.37% |
17.58% |
2022-07-01 |
COST
|
|
485.76 |
|
6.48 |
1.35% |
21.76% |
2022-07-01 |
VZ
|
|
51.64 |
|
0.89 |
1.75% |
-8.50% |
2022-07-01 |
TMO
|
|
548.27 |
|
4.99 |
0.92% |
6.81% |
2022-07-01 |
AVGO
|
|
477.84 |
|
-7.97 |
-1.64% |
2.07% |
2022-07-01 |
ABT
|
|
110.22 |
|
1.57 |
1.45% |
-6.62% |
2022-07-01 |
ORCL
|
|
70.87 |
|
1.00 |
1.43% |
-13.38% |
2022-07-01 |
ACN
|
|
280.65 |
|
3.00 |
1.08% |
-7.94% |
2022-07-01 |
MCD
|
|
252.96 |
|
6.08 |
2.46% |
8.27% |
2022-07-01 |
DHR
|
|
258.05 |
|
4.53 |
1.79% |
-5.83% |
2022-07-01 |
CMCSA
|
|
40.29 |
|
1.05 |
2.68% |
-31.03% |
2022-07-01 |
CSCO
|
|
42.60 |
|
-0.04 |
-0.09% |
-20.43% |
2022-07-01 |
DIS
|
|
96.14 |
|
1.74 |
1.84% |
-45.72% |
2022-07-01 |
TMUS
|
|
136.81 |
|
2.27 |
1.69% |
-6.48% |
2022-07-01 |
ADBE
|
|
368.48 |
|
2.42 |
0.66% |
-37.87% |
2022-07-01 |
CRM
|
|
168.20 |
|
3.16 |
1.91% |
-32.23% |
2022-07-01 |
BMY
|
|
76.84 |
|
-0.16 |
-0.21% |
14.77% |
2022-07-01 |
SCHW
|
|
63.92 |
|
0.74 |
1.17% |
-12.20% |
2022-07-01 |
UPS
|
|
184.99 |
|
2.45 |
1.34% |
-12.55% |
2022-07-01 |
NKE
|
|
101.18 |
|
-1.02 |
-1.00% |
-36.66% |
2022-07-01 |
NEE
|
|
80.56 |
|
3.10 |
4.00% |
8.45% |
2022-07-01 |
PM
|
|
99.72 |
|
0.98 |
0.99% |
-0.58% |
2022-07-01 |
T
|
|
21.31 |
|
0.35 |
1.67% |
-27.10% |
2022-07-01 |
SPGI
|
|
343.33 |
|
6.27 |
1.86% |
-17.20% |
2022-07-01 |
INTC
|
|
36.34 |
|
-1.07 |
-2.86% |
-35.98% |
2022-07-01 |
WFC
|
|
39.92 |
|
0.75 |
1.91% |
-11.43% |
2022-07-01 |
LIN
|
|
285.44 |
|
-2.09 |
-0.73% |
-2.17% |
2022-07-01 |
QCOM
|
|
123.53 |
|
-4.21 |
-3.30% |
-13.36% |
2022-07-01 |
TXN
|
|
148.54 |
|
-5.11 |
-3.33% |
-22.72% |
2022-07-01 |
UNP
|
|
215.26 |
|
1.98 |
0.93% |
-4.21% |
2022-07-01 |
MS
|
|
76.75 |
|
0.69 |
0.91% |
-16.60% |
2022-07-01 |
AMGN
|
|
245.55 |
|
2.25 |
0.92% |
-1.27% |
2022-07-01 |
IBM
|
|
141.12 |
|
-0.07 |
-0.05% |
0.79% |
2022-07-01 |
CVS
|
|
93.94 |
|
1.28 |
1.38% |
13.96% |
2022-07-01 |
MDT
|
|
91.38 |
|
1.63 |
1.82% |
-27.95% |
2022-07-01 |
AMD
|
|
73.67 |
|
-2.80 |
-3.66% |
-22.21% |
2022-07-01 |
HON
|
|
175.11 |
|
1.30 |
0.75% |
-20.86% |
2022-07-01 |
AMT
|
|
258.40 |
|
2.81 |
1.10% |
-5.30% |
2022-07-01 |
COP
|
|
90.98 |
|
1.17 |
1.30% |
44.99% |
2022-07-01 |
ANTM
|
|
485.98 |
|
3.40 |
0.70% |
25.51% |
2022-07-01 |
LMT
|
|
433.52 |
|
3.56 |
0.83% |
13.64% |
2022-07-01 |
LOW
|
|
177.36 |
|
2.69 |
1.54% |
-9.38% |
2022-07-01 |
INTU
|
|
388.31 |
|
2.87 |
0.74% |
-21.97% |
2022-07-01 |
AXP
|
|
140.40 |
|
1.78 |
1.28% |
-16.68% |
2022-07-01 |
GS
|
|
299.23 |
|
2.21 |
0.74% |
-20.03% |
2022-07-01 |
NOW
|
|
484.36 |
|
8.84 |
1.86% |
-12.23% |
2022-07-01 |
CAT
|
|
178.29 |
|
-0.47 |
-0.26% |
-18.13% |
2022-07-01 |
BLK
|
|
616.70 |
|
7.66 |
1.26% |
-30.99% |
2022-07-01 |
CHTR
|
|
480.92 |
|
12.39 |
2.64% |
-34.29% |
2022-07-01 |
DE
|
|
301.63 |
|
2.16 |
0.72% |
-14.43% |
2022-07-01 |
EL
|
|
256.52 |
|
1.85 |
0.73% |
-19.22% |
2022-07-01 |
SBUX
|
|
79.26 |
|
2.87 |
3.76% |
-31.06% |
2022-07-01 |
C
|
|
46.87 |
|
0.88 |
1.91% |
-33.43% |
2022-07-01 |
PLD
|
|
120.03 |
|
2.38 |
2.02% |
-0.83% |
2022-07-01 |
ADP
|
|
213.23 |
|
3.19 |
1.52% |
5.83% |
2022-07-01 |
MDLZ
|
|
63.34 |
|
1.25 |
2.01% |
1.18% |
2022-07-01 |
DUK
|
|
109.62 |
|
2.41 |
2.25% |
10.16% |
2022-07-01 |
CI
|
|
268.03 |
|
4.51 |
1.71% |
12.60% |
2022-07-01 |
CB
|
|
197.92 |
|
1.34 |
0.68% |
22.65% |
2022-07-01 |
BKNG
|
|
1,767.98 |
|
18.99 |
1.09% |
-21.03% |
2022-07-01 |
PYPL
|
|
71.40 |
|
1.56 |
2.23% |
-75.40% |
2022-07-01 |
BA
|
|
139.84 |
|
3.12 |
2.28% |
-40.92% |
2022-07-01 |
ZTS
|
|
174.21 |
|
2.32 |
1.35% |
-9.60% |
2022-07-01 |
NFLX
|
|
179.95 |
|
5.08 |
2.91% |
-66.30% |
2022-07-01 |
MMC
|
|
156.45 |
|
1.20 |
0.77% |
9.94% |
2022-07-01 |
GILD
|
|
62.36 |
|
0.55 |
0.89% |
-10.01% |
2022-07-01 |
SO
|
|
73.14 |
|
1.83 |
2.57% |
18.87% |
2022-07-01 |
MO
|
|
42.25 |
|
0.48 |
1.15% |
-11.11% |
2022-07-01 |
SYK
|
|
203.86 |
|
4.93 |
2.48% |
-23.19% |
2022-07-01 |
AMAT
|
|
86.27 |
|
-4.71 |
-5.18% |
-37.56% |
2022-07-01 |
NOC
|
|
486.37 |
|
7.80 |
1.63% |
31.74% |
2022-07-01 |
CCI
|
|
172.36 |
|
3.98 |
2.36% |
-12.50% |
2022-07-01 |
ADI
|
|
142.91 |
|
-3.18 |
-2.18% |
-16.27% |
2022-07-01 |
MMM
|
|
128.49 |
|
-0.92 |
-0.71% |
-35.72% |
2022-07-01 |
VRTX
|
|
287.32 |
|
5.53 |
1.96% |
43.27% |
2022-07-01 |
CME
|
|
204.28 |
|
-0.42 |
-0.21% |
-4.33% |
2022-07-01 |
ISRG
|
|
206.10 |
|
5.39 |
2.69% |
-78.03% |
2022-07-01 |
BDX
|
|
251.80 |
|
5.27 |
2.14% |
1.35% |
2022-07-01 |
GE
|
|
63.54 |
|
-0.13 |
-0.20% |
-40.55% |
2022-07-01 |
PGR
|
|
118.48 |
|
2.21 |
1.90% |
19.71% |
2022-07-01 |
USB
|
|
46.59 |
|
0.57 |
1.24% |
-19.07% |
2022-07-01 |
CL
|
|
81.97 |
|
1.83 |
2.28% |
0.33% |
2022-07-01 |
D
|
|
81.24 |
|
1.43 |
1.79% |
9.47% |
2022-07-01 |
TGT
|
|
142.38 |
|
1.15 |
0.81% |
-42.26% |
2022-07-01 |
PNC
|
|
161.30 |
|
3.53 |
2.24% |
-16.33% |
2022-07-01 |
REGN
|
|
595.40 |
|
4.27 |
0.72% |
2.01% |
2022-07-01 |
TJX
|
|
56.04 |
|
0.19 |
0.34% |
-17.89% |
2022-07-01 |
WM
|
|
155.65 |
|
2.67 |
1.75% |
9.64% |
2022-07-01 |
EOG
|
|
111.62 |
|
1.18 |
1.07% |
30.14% |
2022-07-01 |
CSX
|
|
29.34 |
|
0.28 |
0.96% |
-9.94% |
2022-07-01 |
BBT
|
|
48.20 |
|
0.77 |
1.62% |
-13.97% |
2022-07-01 |
GD
|
|
223.86 |
|
2.61 |
1.18% |
18.73% |
2022-07-01 |
ATVI
|
|
78.57 |
|
0.71 |
0.91% |
-16.65% |
2022-07-01 |
EQIX
|
|
673.03 |
|
16.01 |
2.44% |
-15.92% |
2022-07-01 |
SHW
|
|
235.23 |
|
11.32 |
5.06% |
-14.53% |
2022-07-01 |
EW
|
|
97.39 |
|
2.30 |
2.42% |
-8.63% |
2022-07-01 |
HUM
|
|
478.96 |
|
10.89 |
2.33% |
6.02% |
2022-07-01 |
FISV
|
|
92.58 |
|
3.61 |
4.06% |
-15.27% |
2022-07-01 |
MU
|
|
53.65 |
|
-1.63 |
-2.95% |
-33.21% |
2022-07-01 |
AON
|
|
273.92 |
|
4.24 |
1.57% |
14.33% |
2022-07-01 |
FDX
|
|
223.61 |
|
-3.10 |
-1.37% |
-25.31% |
2022-07-01 |
FIS
|
|
93.58 |
|
1.91 |
2.08% |
-35.71% |
2022-07-01 |
ITW
|
|
182.89 |
|
0.64 |
0.35% |
-18.93% |
2022-07-01 |
DG
|
|
246.35 |
|
0.91 |
0.37% |
12.73% |
2022-07-01 |
PSA
|
|
317.37 |
|
4.70 |
1.50% |
4.84% |
2022-07-01 |
LRCX
|
|
394.83 |
|
-31.32 |
-7.35% |
-37.47% |
2022-07-01 |
OXY
|
|
60.44 |
|
1.56 |
2.65% |
85.51% |
2022-07-01 |
NSC
|
|
228.55 |
|
1.26 |
0.55% |
-15.64% |
2022-07-01 |
BSX
|
|
38.01 |
|
0.74 |
1.99% |
-13.46% |
2022-07-01 |
APD
|
|
242.75 |
|
2.27 |
0.94% |
-16.51% |
2022-07-01 |
PXD
|
|
223.94 |
|
0.86 |
0.39% |
34.30% |
2022-07-01 |
ICE
|
|
95.23 |
|
1.19 |
1.27% |
-19.86% |
2022-07-01 |
MET
|
|
63.68 |
|
0.89 |
1.42% |
5.40% |
2022-07-01 |
HCA
|
|
175.06 |
|
7.00 |
4.17% |
-18.52% |
2022-07-01 |
ETN
|
|
127.37 |
|
1.38 |
1.10% |
-15.87% |
2022-07-01 |
MCO
|
|
274.91 |
|
2.94 |
1.08% |
-25.26% |
2022-07-01 |
AEP
|
|
97.95 |
|
2.01 |
2.10% |
14.98% |
2022-07-01 |
MNST
|
|
94.59 |
|
1.89 |
2.04% |
4.11% |
2022-07-01 |
CNC
|
|
86.21 |
|
1.60 |
1.89% |
16.69% |
2022-07-01 |
SLB
|
|
35.65 |
|
-0.11 |
-0.31% |
8.72% |
2022-07-01 |
LHX
|
|
243.24 |
|
1.54 |
0.64% |
10.85% |
2022-07-01 |
NEM
|
|
61.17 |
|
1.50 |
2.51% |
-3.46% |
2022-07-01 |
SRE
|
|
153.56 |
|
3.29 |
2.19% |
13.93% |
2022-07-01 |
EMR
|
|
80.36 |
|
0.82 |
1.03% |
-17.53% |
2022-07-01 |
MCK
|
|
329.53 |
|
3.32 |
1.02% |
71.11% |
2022-07-01 |
KHC
|
|
38.64 |
|
0.50 |
1.31% |
-4.31% |
2022-07-01 |
GM
|
|
32.19 |
|
0.43 |
1.35% |
-45.40% |
2022-07-01 |
HRS
|
|
243.24 |
|
1.54 |
0.64% |
10.85% |
2022-07-01 |
KMB
|
|
136.76 |
|
1.61 |
1.19% |
1.79% |
2022-07-01 |
SNPS
|
|
301.23 |
|
-2.47 |
-0.81% |
7.91% |
2022-07-01 |
GIS
|
|
75.79 |
|
0.34 |
0.45% |
25.86% |
2022-07-01 |
HSY
|
|
221.00 |
|
5.84 |
2.71% |
27.01% |
2022-07-01 |
EXC
|
|
46.07 |
|
0.75 |
1.65% |
2.11% |
2022-07-01 |
KLAC
|
|
296.26 |
|
-22.82 |
-7.15% |
-4.99% |
2022-07-01 |
MAR
|
|
139.18 |
|
3.17 |
2.33% |
-1.47% |
2022-07-01 |
F
|
|
11.32 |
|
0.19 |
1.71% |
-24.18% |
2022-07-01 |
MPC
|
|
84.48 |
|
2.27 |
2.76% |
38.33% |
2022-07-01 |
ECL
|
|
157.67 |
|
3.91 |
2.54% |
-25.20% |
2022-07-01 |
SYY
|
|
86.32 |
|
1.61 |
1.90% |
12.70% |
2022-07-01 |
VLO
|
|
107.98 |
|
1.70 |
1.60% |
38.31% |
2022-07-01 |
ADM
|
|
76.41 |
|
-1.19 |
-1.53% |
26.03% |
2022-07-01 |
ROP
|
|
400.67 |
|
6.02 |
1.53% |
-15.22% |
2022-07-01 |
AZO
|
|
2,159.81 |
|
10.69 |
0.50% |
39.39% |
2022-07-01 |
O
|
|
70.15 |
|
1.89 |
2.77% |
3.96% |
2022-07-01 |
PAYX
|
|
116.36 |
|
2.49 |
2.19% |
7.02% |
2022-07-01 |
RSG
|
|
133.04 |
|
2.17 |
1.66% |
19.41% |
2022-07-01 |
FCX
|
|
29.20 |
|
-0.06 |
-0.21% |
-21.38% |
2022-07-01 |
COF
|
|
106.82 |
|
2.63 |
2.52% |
-32.13% |
2022-07-01 |
ORLY
|
|
636.08 |
|
4.32 |
0.68% |
9.31% |
2022-07-01 |
CDNS
|
|
149.64 |
|
-0.39 |
-0.26% |
8.48% |
2022-07-01 |
IQV
|
|
215.05 |
|
-1.94 |
-0.89% |
-13.69% |
2022-07-01 |
AIG
|
|
52.02 |
|
0.89 |
1.74% |
8.26% |
2022-07-01 |
TRV
|
|
171.18 |
|
2.05 |
1.21% |
13.19% |
2022-07-01 |
XEL
|
|
72.63 |
|
1.87 |
2.64% |
8.70% |
2022-07-01 |
PSX
|
|
84.37 |
|
2.38 |
2.90% |
-4.02% |
2022-07-01 |
WELL
|
|
83.21 |
|
0.86 |
1.04% |
-2.01% |
2022-07-01 |
BKR
|
|
29.09 |
|
0.22 |
0.76% |
23.52% |
2022-07-01 |
CTAS
|
|
376.71 |
|
3.18 |
0.85% |
-1.77% |
2022-07-01 |
APH
|
|
63.75 |
|
-0.63 |
-0.98% |
-8.86% |
2022-07-01 |
KMI
|
|
16.98 |
|
0.22 |
1.31% |
-8.56% |
2022-07-01 |
DLR
|
|
131.58 |
|
1.75 |
1.35% |
-12.44% |
2022-07-01 |
STZ
|
|
235.43 |
|
2.37 |
1.02% |
1.73% |
2022-07-01 |
WMB
|
|
31.29 |
|
0.08 |
0.26% |
16.15% |
2022-07-01 |
ADSK
|
|
173.86 |
|
1.90 |
1.10% |
-41.61% |
2022-07-01 |
DD
|
|
54.75 |
|
-0.83 |
-1.49% |
-30.51% |
2022-07-01 |
CMG
|
|
1,306.80 |
|
-0.46 |
-0.04% |
-16.57% |
2022-07-01 |
PRU
|
|
97.42 |
|
1.74 |
1.82% |
-5.54% |
2022-07-01 |
AFL
|
|
56.24 |
|
0.91 |
1.64% |
3.86% |
2022-07-01 |
ALL
|
|
130.70 |
|
3.97 |
3.13% |
-1.90% |
2022-07-01 |
TEL
|
|
111.00 |
|
-2.15 |
-1.90% |
-19.72% |
2022-07-01 |
DVN
|
|
55.11 |
|
0 |
0% |
88.54% |
2022-07-01 |
SBAC
|
|
330.46 |
|
10.41 |
3.25% |
2.36% |
2022-07-01 |
A
|
|
119.21 |
|
0.44 |
0.37% |
-19.90% |
2022-07-01 |
CTSH
|
|
68.03 |
|
0.54 |
0.80% |
-2.27% |
2022-07-01 |
MSI
|
|
210.08 |
|
0.48 |
0.23% |
-4.95% |
2022-07-01 |
KR
|
|
48.14 |
|
0.81 |
1.71% |
25.46% |
2022-07-01 |
DLTR
|
|
156.27 |
|
0.42 |
0.27% |
57.13% |
2022-07-01 |
ED
|
|
97.24 |
|
2.14 |
2.25% |
34.18% |
2022-07-01 |
AJG
|
|
164.63 |
|
1.59 |
0.98% |
17.34% |
2022-07-01 |
EA
|
|
122.73 |
|
1.08 |
0.89% |
-14.42% |
2022-07-01 |
BK
|
|
42.42 |
|
0.71 |
1.70% |
-17.21% |
2022-07-01 |
JCI
|
|
48.48 |
|
0.60 |
1.25% |
-29.92% |
2022-07-01 |
MSCI
|
|
417.72 |
|
5.57 |
1.35% |
-22.92% |
2022-07-01 |
HPQ
|
|
31.87 |
|
-0.91 |
-2.78% |
3.81% |
2022-07-01 |
YUM
|
|
116.71 |
|
3.20 |
2.82% |
-0.21% |
2022-07-01 |
WBA
|
|
38.56 |
|
0.66 |
1.74% |
-19.95% |
2022-07-01 |
BAX
|
|
65.49 |
|
1.26 |
1.96% |
-19.90% |
2022-07-01 |
WEC
|
|
102.58 |
|
1.94 |
1.93% |
13.95% |
2022-07-01 |
PEG
|
|
64.67 |
|
1.39 |
2.20% |
7.60% |
2022-07-01 |
HES
|
|
105.39 |
|
-0.55 |
-0.52% |
19.53% |
2022-07-01 |
BFB
|
|
71.57 |
|
1.41 |
2.01% |
-3.86% |
2022-07-01 |
PH
|
|
249.06 |
|
3.01 |
1.22% |
-19.21% |
2022-07-01 |
MCHP
|
|
56.16 |
|
-1.92 |
-3.31% |
-62.12% |
2022-07-01 |
SPG
|
|
95.68 |
|
0.76 |
0.80% |
-26.19% |
2022-07-01 |
RMD
|
|
215.72 |
|
6.09 |
2.91% |
-13.89% |
2022-07-01 |
TSN
|
|
85.25 |
|
-0.81 |
-0.94% |
15.80% |
2022-07-01 |
GPN
|
|
110.93 |
|
0.29 |
0.26% |
-42.63% |
2022-07-01 |
BIIB
|
|
210.63 |
|
6.69 |
3.28% |
-39.60% |
2022-07-01 |
IFF
|
|
119.26 |
|
0.14 |
0.12% |
-20.49% |
2022-07-01 |
ES
|
|
87.15 |
|
2.68 |
3.17% |
7.99% |
2022-07-01 |
IDXX
|
|
358.44 |
|
7.71 |
2.20% |
-44.70% |
2022-07-01 |
ILMN
|
|
191.04 |
|
6.68 |
3.62% |
-59.76% |
2022-07-01 |
ABC
|
|
143.14 |
|
1.66 |
1.17% |
22.74% |
2022-07-01 |
ODFL
|
|
261.01 |
|
4.73 |
1.85% |
1.17% |
2022-07-01 |
TDG
|
|
541.69 |
|
5.02 |
0.94% |
-18.10% |
2022-07-01 |
CBRE
|
|
75.69 |
|
2.08 |
2.83% |
-11.91% |
2022-07-01 |
APTV
|
|
91.45 |
|
2.38 |
2.67% |
-42.80% |
2022-07-01 |
TWTR
|
|
38.23 |
|
0.84 |
2.25% |
-44.75% |
2022-07-01 |
PCAR
|
|
82.89 |
|
0.55 |
0.67% |
-6.13% |
2022-07-01 |
ANET
|
|
93.41 |
|
-0.33 |
-0.35% |
-74.45% |
2022-07-01 |
FAST
|
|
49.74 |
|
-0.18 |
-0.36% |
-5.44% |
2022-07-01 |
MTB
|
|
159.71 |
|
0.32 |
0.20% |
9.44% |
2022-07-01 |
LYB
|
|
87.66 |
|
0.20 |
0.23% |
-15.39% |
2022-07-01 |
AWK
|
|
153.43 |
|
4.66 |
3.13% |
-2.20% |
2022-07-01 |
NUE
|
|
105.64 |
|
1.23 |
1.18% |
9.45% |
2022-07-01 |
VRSK
|
|
175.30 |
|
2.21 |
1.28% |
-1.24% |
2022-07-01 |
EQR
|
|
72.93 |
|
0.71 |
0.98% |
-7.04% |
2022-07-01 |
AVB
|
|
196.25 |
|
2.00 |
1.03% |
-7.14% |
2022-07-01 |
HAL
|
|
31.43 |
|
0.07 |
0.22% |
32.17% |
2022-07-01 |
PPG
|
|
117.86 |
|
3.52 |
3.08% |
-30.94% |
2022-07-01 |
CMI
|
|
194.11 |
|
0.58 |
0.30% |
-19.74% |
2022-07-01 |
DFS
|
|
97.69 |
|
3.11 |
3.29% |
-18.73% |
2022-07-01 |
WLTW
|
|
199.44 |
|
2.05 |
1.04% |
-13.92% |
2022-07-01 |
GLW
|
|
31.91 |
|
0.40 |
1.27% |
-22.55% |
2022-07-01 |
MTD
|
|
1,161.85 |
|
13.08 |
1.14% |
-17.08% |
2022-07-01 |
FRC
|
|
147.38 |
|
3.18 |
2.21% |
-22.66% |
2022-07-01 |
TROW
|
|
115.31 |
|
1.70 |
1.50% |
-43.35% |
2022-07-01 |
LVS
|
|
35.28 |
|
1.69 |
5.03% |
-33.52% |
2022-07-01 |
CPRT
|
|
110.17 |
|
1.51 |
1.39% |
-18.54% |
2022-07-01 |
AMP
|
|
237.97 |
|
0.29 |
0.12% |
-5.16% |
2022-07-01 |
HRL
|
|
47.72 |
|
0.36 |
0.76% |
-0.10% |
2022-07-01 |
AME
|
|
111.46 |
|
1.57 |
1.43% |
-17.40% |
2022-07-01 |
ZBH
|
|
107.27 |
|
2.21 |
2.10% |
-34.40% |
2022-07-01 |
WY
|
|
33.98 |
|
0.86 |
2.60% |
-0.96% |
2022-07-01 |
NDAQ
|
|
155.59 |
|
3.05 |
2.00% |
-12.53% |
2022-07-01 |
DTE
|
|
129.16 |
|
2.41 |
1.90% |
15.59% |
2022-07-01 |
PCG
|
|
10.24 |
|
0.26 |
2.61% |
-1.73% |
2022-07-01 |
OKE
|
|
56.75 |
|
1.25 |
2.25% |
-1.12% |
2022-07-01 |
ROST
|
|
71.38 |
|
1.15 |
1.64% |
-43.46% |
2022-07-01 |
DHI
|
|
70.09 |
|
3.90 |
5.89% |
-24.11% |
2022-07-01 |
EIX
|
|
63.75 |
|
0.51 |
0.81% |
11.74% |
2022-07-01 |
KEYS
|
|
136.15 |
|
-1.70 |
-1.23% |
-11.10% |
2022-07-01 |
K
|
|
71.78 |
|
0.44 |
0.62% |
12.12% |
2022-07-01 |
ARE
|
|
148.13 |
|
3.10 |
2.14% |
-19.49% |
2022-07-01 |
HIG
|
|
66.24 |
|
0.81 |
1.24% |
6.56% |
2022-07-01 |
ALB
|
|
205.15 |
|
-3.83 |
-1.83% |
20.22% |
2022-07-01 |
AEE
|
|
92.19 |
|
1.83 |
2.03% |
14.24% |
2022-07-01 |
EBAY
|
|
42.89 |
|
1.22 |
2.93% |
-38.80% |
2022-07-01 |
GWW
|
|
461.31 |
|
6.88 |
1.51% |
3.27% |
2022-07-01 |
SIVB
|
|
400.67 |
|
5.68 |
1.44% |
-29.11% |
2022-07-01 |
ETR
|
|
115.30 |
|
2.66 |
2.36% |
13.25% |
2022-07-01 |
EXR
|
|
174.38 |
|
4.26 |
2.50% |
4.51% |
2022-07-01 |
ROK
|
|
198.71 |
|
-0.60 |
-0.30% |
-30.33% |
2022-07-01 |
FITB
|
|
33.84 |
|
0.24 |
0.71% |
-11.97% |
2022-07-01 |
CHD
|
|
94.25 |
|
1.59 |
1.72% |
10.53% |
2022-07-01 |
STT
|
|
63.38 |
|
1.73 |
2.81% |
-24.82% |
2022-07-01 |
BLL
|
|
70.93 |
|
2.16 |
3.14% |
-13.32% |
2022-07-01 |
EFX
|
|
186.55 |
|
3.77 |
2.06% |
-23.02% |
2022-07-01 |
WST
|
|
307.74 |
|
5.37 |
1.78% |
-15.86% |
2022-07-01 |
FE
|
|
39.33 |
|
0.94 |
2.45% |
4.94% |
2022-07-01 |
LH
|
|
240.94 |
|
6.58 |
2.81% |
-13.32% |
2022-07-01 |
TSCO
|
|
196.31 |
|
2.46 |
1.27% |
4.55% |
2022-07-01 |
LUV
|
|
36.73 |
|
0.61 |
1.69% |
-31.55% |
2022-07-01 |
DRE
|
|
56.20 |
|
1.25 |
2.27% |
17.55% |
2022-07-01 |
CDW
|
|
157.00 |
|
-0.56 |
-0.36% |
-11.24% |
2022-07-01 |
FANG
|
|
121.21 |
|
0.06 |
0.05% |
23.61% |
2022-07-01 |
MKC
|
|
82.67 |
|
-0.58 |
-0.70% |
-6.68% |
2022-07-01 |
VTR
|
|
52.74 |
|
1.31 |
2.55% |
-7.91% |
2022-07-01 |
ANSS
|
|
240.19 |
|
0.90 |
0.38% |
-32.04% |
2022-07-01 |
FTV
|
|
54.87 |
|
0.49 |
0.90% |
-22.41% |
2022-07-01 |
PPL
|
|
27.76 |
|
0.63 |
2.32% |
-1.73% |
2022-07-01 |
MAA
|
|
175.45 |
|
0.78 |
0.45% |
2.63% |
2022-07-01 |
NTRS
|
|
97.72 |
|
1.24 |
1.29% |
-16.29% |
2022-07-01 |
WAT
|
|
336.89 |
|
5.91 |
1.79% |
-5.23% |
2022-07-01 |
TTWO
|
|
124.86 |
|
2.33 |
1.90% |
-29.58% |
2022-07-01 |
CMS
|
|
69.03 |
|
1.53 |
2.27% |
15.22% |
2022-07-01 |
ULTA
|
|
382.85 |
|
-2.63 |
-0.68% |
8.80% |
2022-07-01 |
IT
|
|
244.28 |
|
2.45 |
1.01% |
-3.71% |
2022-07-01 |
CTLT
|
|
107.02 |
|
-0.27 |
-0.25% |
-3.69% |
2022-07-01 |
RJF
|
|
89.09 |
|
-0.32 |
-0.36% |
-32.32% |
2022-07-01 |
CINF
|
|
120.36 |
|
1.38 |
1.16% |
2.14% |
2022-07-01 |
LEN
|
|
74.60 |
|
4.03 |
5.71% |
-26.42% |
2022-07-01 |
LYV
|
|
83.06 |
|
0.48 |
0.58% |
-4.85% |
2022-07-01 |
VMC
|
|
142.47 |
|
0.37 |
0.26% |
-16.67% |
2022-07-01 |
CNP
|
|
30.50 |
|
0.92 |
3.11% |
22.44% |
2022-07-01 |
ALGN
|
|
247.34 |
|
10.67 |
4.51% |
-60.37% |
2022-07-01 |
GRMN
|
|
98.49 |
|
0.24 |
0.24% |
-33.00% |
2022-07-01 |
GPC
|
|
133.35 |
|
0.35 |
0.26% |
3.32% |
2022-07-01 |
DAL
|
|
29.52 |
|
0.55 |
1.90% |
-33.14% |
2022-07-01 |
MLM
|
|
296.05 |
|
-3.19 |
-1.07% |
-15.32% |
2022-07-01 |
VRSN
|
|
170.81 |
|
3.48 |
2.08% |
-26.16% |
2022-07-01 |
WRB
|
|
69.36 |
|
1.10 |
1.61% |
-8.70% |
2022-07-01 |
PKI
|
|
144.07 |
|
1.85 |
1.30% |
-7.39% |
2022-07-01 |
PEAK
|
|
26.58 |
|
0.67 |
2.59% |
-20.44% |
2022-07-01 |
PWR
|
|
126.14 |
|
0.80 |
0.64% |
40.89% |
2022-07-01 |
CF
|
|
85.28 |
|
-0.45 |
-0.52% |
65.30% |
2022-07-01 |
CFG
|
|
36.12 |
|
0.43 |
1.20% |
-21.56% |
2022-07-01 |
TDY
|
|
379.63 |
|
4.52 |
1.21% |
-10.15% |
2022-07-01 |
CLX
|
|
143.90 |
|
2.92 |
2.07% |
-19.74% |
2022-07-01 |
DOV
|
|
122.41 |
|
1.09 |
0.90% |
-19.36% |
2022-07-01 |
RF
|
|
19.03 |
|
0.28 |
1.49% |
-6.07% |
2022-07-01 |
ESS
|
|
266.73 |
|
5.22 |
2.00% |
-12.79% |
2022-07-01 |
HOLX
|
|
70.14 |
|
0.84 |
1.21% |
3.59% |
2022-07-01 |
URI
|
|
244.36 |
|
1.45 |
0.60% |
-23.53% |
2022-07-01 |
PAYC
|
|
291.17 |
|
11.05 |
3.94% |
-24.15% |
2022-07-01 |
HBAN
|
|
12.10 |
|
0.07 |
0.58% |
-15.68% |
2022-07-01 |
ROL
|
|
35.00 |
|
0.08 |
0.23% |
0.98% |
2022-07-01 |
INCY
|
|
77.67 |
|
1.70 |
2.24% |
-7.07% |
2022-07-01 |
BR
|
|
146.42 |
|
3.87 |
2.71% |
-10.94% |
2022-07-01 |
IR
|
|
42.30 |
|
0.22 |
0.52% |
-12.95% |
2022-07-01 |
VFC
|
|
44.13 |
|
-0.04 |
-0.09% |
-47.74% |
2022-07-01 |
PFG
|
|
67.77 |
|
0.98 |
1.47% |
7.11% |
2022-07-01 |
HPE
|
|
12.96 |
|
-0.30 |
-2.26% |
-11.90% |
2022-07-01 |
MOS
|
|
46.92 |
|
-0.31 |
-0.66% |
49.24% |
2022-07-01 |
JBHT
|
|
159.87 |
|
2.40 |
1.52% |
-3.29% |
2022-07-01 |
AMCR
|
|
12.53 |
|
0.10 |
0.80% |
8.58% |
2022-07-01 |
CAG
|
|
34.56 |
|
0.32 |
0.93% |
-3.63% |
2022-07-01 |
FLT
|
|
213.89 |
|
3.78 |
1.80% |
-17.58% |
2022-07-01 |
EXPD
|
|
97.58 |
|
0.12 |
0.12% |
-23.77% |
2022-07-01 |
KEY
|
|
17.50 |
|
0.27 |
1.57% |
-15.54% |
2022-07-01 |
JEC
|
|
126.40 |
|
-0.73 |
-0.57% |
-4.77% |
2022-07-01 |
SWK
|
|
107.29 |
|
2.43 |
2.32% |
-48.41% |
2022-07-01 |
ATO
|
|
115.15 |
|
3.05 |
2.72% |
18.58% |
2022-07-01 |
DGX
|
|
136.68 |
|
3.70 |
2.78% |
2.52% |
2022-07-01 |
COO
|
|
318.51 |
|
5.39 |
1.72% |
-21.89% |
2022-07-01 |
ZBRA
|
|
299.34 |
|
5.39 |
1.83% |
-44.56% |
2022-07-01 |
MRO
|
|
22.55 |
|
0.07 |
0.31% |
62.82% |
2022-07-01 |
ETSY
|
|
79.81 |
|
6.60 |
9.02% |
-59.60% |
2022-07-01 |
IP
|
|
41.98 |
|
0.15 |
0.36% |
-31.54% |
2022-07-01 |
CBS
|
|
25.21 |
|
0.53 |
2.15% |
-42.91% |
2022-07-01 |
EXPE
|
|
96.40 |
|
1.57 |
1.66% |
-42.42% |
2022-07-01 |
WAB
|
|
83.10 |
|
1.02 |
1.24% |
1.89% |
2022-07-01 |
LNT
|
|
60.07 |
|
1.46 |
2.49% |
6.47% |
2022-07-01 |
EVRG
|
|
66.81 |
|
1.56 |
2.39% |
8.49% |
2022-07-01 |
BBY
|
|
66.77 |
|
1.58 |
2.42% |
-42.27% |
2022-07-01 |
STX
|
|
69.09 |
|
-2.35 |
-3.29% |
-20.61% |
2022-07-01 |
UDR
|
|
46.46 |
|
0.42 |
0.91% |
-6.56% |
2022-07-01 |
KMX
|
|
92.67 |
|
2.19 |
2.42% |
-30.75% |
2022-07-01 |
AKAM
|
|
92.12 |
|
0.79 |
0.87% |
-21.96% |
2022-07-01 |
L
|
|
60.15 |
|
0.89 |
1.50% |
9.38% |
2022-07-01 |
SWKS
|
|
91.12 |
|
-1.52 |
-1.64% |
-52.37% |
2022-07-01 |
CPB
|
|
48.49 |
|
0.44 |
0.92% |
6.20% |
2022-07-01 |
IRM
|
|
49.33 |
|
0.64 |
1.31% |
15.34% |
2022-07-01 |
DPZ
|
|
403.61 |
|
13.90 |
3.57% |
-14.89% |
2022-07-01 |
CAH
|
|
53.10 |
|
0.83 |
1.59% |
-8.26% |
2022-07-01 |
AES
|
|
21.48 |
|
0.47 |
2.24% |
-17.89% |
2022-07-01 |
SYF
|
|
28.59 |
|
0.97 |
3.51% |
-41.71% |
2022-07-01 |
DRI
|
|
114.35 |
|
1.23 |
1.09% |
-22.80% |
2022-07-01 |
HCP
|
|
26.58 |
|
0.67 |
2.59% |
-20.44% |
2022-07-01 |
BXP
|
|
90.60 |
|
1.62 |
1.82% |
-21.94% |
2022-07-01 |
XYL
|
|
78.75 |
|
0.57 |
0.73% |
-34.86% |
2022-07-01 |
SJM
|
|
131.19 |
|
3.18 |
2.48% |
1.16% |
2022-07-01 |
TER
|
|
85.80 |
|
-3.43 |
-3.85% |
-33.25% |
2022-07-01 |
NTAP
|
|
62.78 |
|
-2.46 |
-3.77% |
-24.35% |
2022-07-01 |
IEX
|
|
183.66 |
|
2.03 |
1.12% |
-16.90% |
2022-07-01 |
TYL
|
|
333.88 |
|
1.40 |
0.42% |
-28.11% |
2022-07-01 |
LKQ
|
|
49.54 |
|
0.45 |
0.92% |
-1.69% |
2022-07-01 |
LDOS
|
|
102.45 |
|
1.74 |
1.73% |
-0.11% |
2022-07-01 |
DIDI
|
|
3.14 |
|
0.19 |
6.44% |
-79.78% |
2022-07-01 |
NVR
|
|
4,168.91 |
|
164.77 |
4.12% |
-18.49% |
2022-07-01 |
FMC
|
|
107.50 |
|
0.49 |
0.46% |
-0.95% |
2022-07-01 |
AVY
|
|
164.44 |
|
2.57 |
1.59% |
-21.66% |
2022-07-01 |
WDC
|
|
43.42 |
|
-1.41 |
-3.15% |
-38.16% |
2022-07-01 |
JKHY
|
|
184.27 |
|
4.25 |
2.36% |
11.13% |
2022-07-01 |
OMC
|
|
64.31 |
|
0.70 |
1.10% |
-20.50% |
2022-07-01 |
TXT
|
|
61.11 |
|
0.04 |
0.07% |
-11.49% |
2022-07-01 |
CHRW
|
|
102.06 |
|
0.69 |
0.68% |
8.83% |
2022-07-01 |
SYMC
|
|
22.28 |
|
0.32 |
1.46% |
-18.09% |
2022-07-01 |
PKG
|
|
138.75 |
|
1.25 |
0.91% |
1.54% |
2022-07-01 |
EQT
|
|
34.27 |
|
-0.13 |
-0.38% |
58.58% |
2022-07-01 |
MGM
|
|
30.00 |
|
1.05 |
3.63% |
-30.64% |
2022-07-01 |
CE
|
|
115.72 |
|
-1.89 |
-1.61% |
-25.21% |
2022-07-01 |
CTXS
|
|
97.93 |
|
0.76 |
0.78% |
-17.66% |
2022-07-01 |
BIO
|
|
502.34 |
|
7.34 |
1.48% |
-24.66% |
2022-07-01 |
KIM
|
|
20.21 |
|
0.44 |
2.23% |
-3.26% |
2022-07-01 |
MAS
|
|
51.61 |
|
1.01 |
2.00% |
-12.12% |
2022-07-01 |
NI
|
|
30.05 |
|
0.56 |
1.90% |
21.02% |
2022-07-01 |
TFX
|
|
255.09 |
|
9.24 |
3.76% |
-37.78% |
2022-07-01 |
BEN
|
|
23.58 |
|
0.27 |
1.16% |
-26.20% |
2022-07-01 |
UAL
|
|
36.44 |
|
1.07 |
3.03% |
-30.95% |
2022-07-01 |
APA
|
|
35.35 |
|
0.45 |
1.29% |
64.65% |
2022-07-01 |
ABMD
|
|
254.56 |
|
7.05 |
2.85% |
-19.70% |
2022-07-01 |
EMN
|
|
88.95 |
|
-0.82 |
-0.91% |
-23.79% |
2022-07-01 |
HAS
|
|
81.35 |
|
-0.53 |
-0.65% |
-15.83% |
2022-07-01 |
HST
|
|
15.71 |
|
0.03 |
0.19% |
-8.90% |
2022-07-01 |
RE
|
|
283.78 |
|
3.50 |
1.25% |
12.45% |
2022-07-01 |
TAP
|
|
55.62 |
|
1.11 |
2.04% |
3.36% |
2022-07-01 |
IPG
|
|
27.81 |
|
0.28 |
1.02% |
-15.83% |
2022-07-01 |
SNA
|
|
198.24 |
|
1.21 |
0.61% |
-11.46% |
2022-07-01 |
AAP
|
|
173.64 |
|
0.55 |
0.32% |
-17.73% |
2022-07-01 |
HSIC
|
|
77.11 |
|
0.37 |
0.48% |
1.50% |
2022-07-01 |
REG
|
|
60.40 |
|
1.09 |
1.84% |
-6.37% |
2022-07-01 |
FOXA
|
|
33.07 |
|
0.91 |
2.83% |
-11.39% |
2022-07-01 |
WRK
|
|
40.13 |
|
0.29 |
0.73% |
-23.85% |
2022-07-01 |
HFC
|
|
45.65 |
|
0.49 |
1.09% |
40.07% |
2022-07-01 |
PHM
|
|
42.22 |
|
2.59 |
6.54% |
-23.57% |
2022-07-01 |
QRVO
|
|
92.47 |
|
-1.85 |
-1.96% |
-52.74% |
2022-07-01 |
TPR
|
|
30.82 |
|
0.30 |
0.98% |
-27.75% |
2022-07-01 |
GL
|
|
100.34 |
|
2.87 |
2.94% |
4.75% |
2022-07-01 |
CMA
|
|
74.28 |
|
0.90 |
1.23% |
3.56% |
2022-07-01 |
DISH
|
|
18.37 |
|
0.44 |
2.45% |
-56.86% |
2022-07-01 |
TMK
|
|
100.34 |
|
2.87 |
2.94% |
4.75% |
2022-07-01 |
MKTX
|
|
257.77 |
|
1.76 |
0.69% |
-44.43% |
2022-07-01 |
AIZ
|
|
175.00 |
|
2.15 |
1.24% |
11.82% |
2022-07-01 |
NRG
|
|
38.84 |
|
0.67 |
1.76% |
-6.21% |
2022-07-01 |
GME
|
|
123.42 |
|
1.12 |
0.92% |
-39.15% |
2022-07-01 |
FTNT
|
|
57.37 |
|
0.79 |
1.40% |
-76.87% |
2022-07-01 |
FFIV
|
|
153.34 |
|
0.30 |
0.20% |
-18.43% |
2022-07-01 |
JNPR
|
|
28.22 |
|
-0.28 |
-0.98% |
3.29% |
2022-07-01 |
RCL
|
|
35.29 |
|
0.38 |
1.09% |
-58.98% |
2022-07-01 |
WHR
|
|
157.59 |
|
2.72 |
1.76% |
-29.17% |
2022-07-01 |
HII
|
|
220.96 |
|
3.14 |
1.44% |
4.24% |
2022-07-01 |
ALLE
|
|
99.61 |
|
1.71 |
1.75% |
-28.87% |
2022-07-01 |
CCL
|
|
8.82 |
|
0.17 |
1.97% |
-66.16% |
2022-07-01 |
AOS
|
|
56.03 |
|
1.35 |
2.47% |
-21.06% |
2022-07-01 |
SEE
|
|
59.10 |
|
1.38 |
2.39% |
-0.35% |
2022-07-01 |
PNW
|
|
74.68 |
|
1.56 |
2.13% |
-9.92% |
2022-07-01 |
NLSN
|
|
23.62 |
|
0.40 |
1.72% |
-4.53% |
2022-07-01 |
RHI
|
|
75.40 |
|
0.51 |
0.68% |
-14.97% |
2022-07-01 |
AAL
|
|
13.13 |
|
0.45 |
3.55% |
-38.87% |
2022-07-01 |
AA
|
|
44.78 |
|
-0.80 |
-1.76% |
18.09% |
2022-07-01 |
BWA
|
|
34.07 |
|
0.70 |
2.10% |
-30.65% |
2022-07-01 |
MHK
|
|
128.97 |
|
4.88 |
3.93% |
-33.89% |
2022-07-01 |
LNC
|
|
47.59 |
|
0.82 |
1.75% |
-25.94% |
2022-07-01 |
FBHS
|
|
61.71 |
|
1.83 |
3.06% |
-37.70% |
2022-07-01 |
NWL
|
|
19.51 |
|
0.47 |
2.47% |
-28.27% |
2022-07-01 |
UHS
|
|
105.97 |
|
5.26 |
5.22% |
-29.89% |
2022-07-01 |
XRAY
|
|
36.20 |
|
0.47 |
1.32% |
-43.34% |
2022-07-01 |
MAT
|
|
22.08 |
|
-0.25 |
-1.12% |
7.65% |
2022-07-01 |
PNR
|
|
46.47 |
|
0.70 |
1.53% |
-31.67% |
2022-07-01 |
ZION
|
|
51.38 |
|
0.48 |
0.94% |
-3.53% |
2022-07-01 |
FRT
|
|
97.56 |
|
1.82 |
1.90% |
-17.22% |
2022-07-01 |
DVA
|
|
83.11 |
|
3.15 |
3.94% |
-32.12% |
2022-07-01 |
DXC
|
|
29.94 |
|
-0.37 |
-1.22% |
-26.15% |
2022-07-01 |
DXCM
|
|
77.63 |
|
3.10 |
4.16% |
-82.01% |
2022-07-01 |
FOX
|
|
30.59 |
|
0.89 |
3.00% |
-13.51% |
2022-07-01 |
IVZ
|
|
16.42 |
|
0.29 |
1.80% |
-37.87% |
2022-07-01 |
CPRI
|
|
41.23 |
|
0.22 |
0.54% |
-26.66% |
2022-07-01 |
LW
|
|
71.66 |
|
0.20 |
0.28% |
-10.73% |
2022-07-01 |
FSLR
|
|
68.15 |
|
0.02 |
0.03% |
-24.96% |
2022-07-01 |
SWN
|
|
6.34 |
|
0.09 |
1.44% |
14.23% |
2022-07-01 |
UNM
|
|
33.81 |
|
-0.21 |
-0.62% |
17.85% |
2022-07-01 |
RRC
|
|
25.38 |
|
0.63 |
2.55% |
55.71% |
2022-07-01 |
WYNN
|
|
58.18 |
|
1.20 |
2.11% |
-52.12% |
2022-07-01 |
AN
|
|
114.81 |
|
3.05 |
2.73% |
15.34% |
2022-07-01 |
NOV
|
|
16.90 |
|
-0.01 |
-0.06% |
8.89% |
2022-07-01 |
WU
|
|
16.81 |
|
0.34 |
2.06% |
-27.73% |
2022-07-01 |
RL
|
|
90.70 |
|
1.05 |
1.17% |
-23.00% |
2022-07-01 |
NWSA
|
|
15.75 |
|
0.17 |
1.09% |
-38.84% |
2022-07-01 |
THC
|
|
55.00 |
|
2.44 |
4.64% |
-19.74% |
2022-07-01 |
VNO
|
|
29.47 |
|
0.88 |
3.08% |
-36.92% |
2022-07-01 |
PRGO
|
|
41.02 |
|
0.45 |
1.11% |
-12.56% |
2022-07-01 |
ALK
|
|
41.17 |
|
1.12 |
2.80% |
-32.19% |
2022-07-01 |
IPGP
|
|
90.94 |
|
-3.19 |
-3.39% |
-56.94% |
2022-07-01 |
M
|
|
17.97 |
|
-0.35 |
-1.91% |
-3.49% |
2022-07-01 |
HOG
|
|
31.99 |
|
0.33 |
1.04% |
-31.65% |
2022-07-01 |
NCLH
|
|
11.33 |
|
0.21 |
1.89% |
-60.93% |
2022-07-01 |
LEG
|
|
35.19 |
|
0.61 |
1.76% |
-31.54% |
2022-07-01 |
MUR
|
|
30.39 |
|
0.20 |
0.66% |
25.63% |
2022-07-01 |
AMG
|
|
117.81 |
|
1.21 |
1.04% |
-24.45% |
2022-07-01 |
HP
|
|
43.51 |
|
0.45 |
1.05% |
31.13% |
2022-07-01 |
SRCL
|
|
44.37 |
|
0.52 |
1.19% |
-38.32% |
2022-07-01 |
TDC
|
|
37.37 |
|
0.36 |
0.97% |
-23.98% |
2022-07-01 |
PVH
|
|
56.80 |
|
-0.10 |
-0.18% |
-48.05% |
2022-07-01 |
FLS
|
|
28.74 |
|
0.11 |
0.38% |
-28.72% |
2022-07-01 |
R
|
|
72.09 |
|
1.03 |
1.45% |
-2.87% |
2022-07-01 |
HBI
|
|
10.25 |
|
-0.04 |
-0.39% |
-44.74% |
2022-07-01 |
FLR
|
|
23.58 |
|
-0.76 |
-3.12% |
35.67% |
2022-07-01 |
JWN
|
|
20.76 |
|
-0.37 |
-1.75% |
-43.72% |
2022-07-01 |
CNX
|
|
16.67 |
|
0.21 |
1.28% |
23.39% |
2022-07-01 |
NWS
|
|
16.10 |
|
0.21 |
1.32% |
-34.18% |
2022-07-01 |
GPS
|
|
8.49 |
|
0.25 |
3.03% |
-74.58% |
2022-07-01 |
SLG
|
|
47.41 |
|
1.26 |
2.73% |
-41.34% |
2022-07-01 |
GT
|
|
10.81 |
|
0.10 |
0.93% |
-37.44% |
2022-07-01 |
PDCO
|
|
30.59 |
|
0.29 |
0.96% |
0.66% |
2022-07-01 |
FTI
|
|
6.64 |
|
-0.09 |
-1.34% |
-28.53% |
2022-07-01 |
ATI
|
|
22.33 |
|
-0.38 |
-1.67% |
6.84% |
2022-07-01 |
ARNC
|
|
28.32 |
|
0.27 |
0.96% |
-20.67% |
2022-07-01 |
TRIP
|
|
18.47 |
|
0.67 |
3.76% |
-54.15% |
2022-07-01 |
XRX
|
|
14.12 |
|
-0.73 |
-4.92% |
-41.24% |
2022-07-01 |
RIG
|
|
3.33 |
|
0 |
0% |
-34.45% |
2022-07-01 |
OI
|
|
14.25 |
|
0.25 |
1.79% |
-13.43% |
2022-07-01 |
NAVI
|
|
14.32 |
|
0.33 |
2.36% |
-26.22% |
2022-07-01 |
MAC
|
|
8.93 |
|
0.22 |
2.53% |
-52.25% |
2022-07-01 |
GNW
|
|
3.64 |
|
0.11 |
3.12% |
-5.70% |
2022-07-01 |
ADS
|
|
36.97 |
|
-0.09 |
-0.24% |
-65.06% |
2022-07-01 |
URBN
|
|
19.06 |
|
0.40 |
2.14% |
-52.79% |
2022-07-01 |
AIV
|
|
6.81 |
|
0.41 |
6.41% |
-0.15% |
2022-07-01 |
PBI
|
|
3.68 |
|
0.06 |
1.66% |
-56.81% |
2022-07-01 |
GCI
|
|
2.91 |
|
0.01 |
0.34% |
-43.82% |
2022-07-01 |
BBBY
|
|
4.71 |
|
-0.26 |
-5.23% |
-84.95% |
2022-07-01 |
FOSL
|
|
5.10 |
|
-0.07 |
-1.35% |
-62.56% |
2022-07-01 |
ENDP
|
|
0.57 |
|
0.10 |
22.42% |
-86.74% |
2022-07-01 |
SE
|
|
69.05 |
|
2.43 |
3.65% |
-74.80% |
2022-07-01 |