US500 - Harga Saham

SPX

4,414.93

Perubahan Harian:

0.72%

Tahunan:

33.52%

Harga Hari Tahun
287.02 2.20 0.77% 34.57%
147.32 1.80 1.24% 34.34%
3,366.33 34.85 1.05% 7.25%
2,724.68 4.89 0.18% 85.99%
350.97 -0.98 -0.28% 40.48%
423,706.00 5,011.03 1.20% 41.08%
174.39 2.12 1.23% 18.46%
237.09 -2.69 -1.12% 23.30%
143.82 1.60 1.13% 9.25%
143.90 2.02 1.42% 7.56%
152.95 1.78 1.18% 60.07%
421.98 6.41 1.54% 38.58%
367.38 -7.88 -2.10% 16.85%
54.02 0.34 0.63% 9.95%
331.86 4.64 1.42% 23.89%
55.67 -0.09 -0.16% -3.87%
45.68 1.72 3.91% 18.99%
28.19 0.08 0.28% -6.06%
76.41 0.23 0.30% -6.44%
38.36 0.40 1.06% 53.39%
56.89 0.01 0.01% 21.84%
510.48 -4.67 -0.91% 0.16%
58.17 0.59 1.02% 33.82%
198.10 0.60 0.30% 76.44%
156.67 0.35 0.22% 14.09%
172.86 -2.69 -1.53% 47.38%
621.12 2.37 0.38% 38.98%
56.23 0.78 1.40% 17.95%
102.61 0.98 0.96% 18.64%
89.74 2.14 2.44% 60.25%
122.11 1.19 0.98% 22.20%
58.21 -0.27 -0.45% 34.70%
273.66 2.67 0.99% 38.92%
255.97 9.37 3.80% 65.30%
240.96 0.10 0.04% 19.64%
709.99 0.32 0.05% 90.99%
244.05 4.26 1.78% 0.19%
69.30 1.28 1.88% 16.53%
171.34 2.59 1.53% 76.04%
434.73 5.81 1.35% 27.94%
537.14 3.46 0.65% 29.21%
236.86 -3.24 -1.35% 18.81%
131.47 0.21 0.16% 36.54%
116.16 0.71 0.61% 23.19%
318.42 2.34 0.74% 40.18%
302.36 5.32 1.79% 46.73%
100.54 0.51 0.51% 30.40%
144.14 2.72 1.92% 14.54%
79.38 0.57 0.72% -72.15%
144.47 -0.44 -0.30% 33.54%
369.44 1.14 0.31% -2.26%
486.52 1.84 0.38% 48.15%
284.44 0.82 0.29% 9.33%
46.49 0.70 1.53% 91.95%
220.05 2.53 1.16% 26.70%
770.25 20.38 2.72% 28.37%
189.27 -1.45 -0.76% 43.14%
69.81 1.46 2.14% -1.51%
302.92 2.70 0.90% 24.22%
231.34 0.25 0.11% 57.02%
68.85 1.12 1.65% 37.32%
147.89 -0.97 -0.65% 33.29%
119.07 -1.30 -1.08% 58.49%
200.90 3.38 1.71% 32.86%
193.97 3.01 1.58% 29.60%
130.40 -8.72 -6.27% -11.41%
194.15 2.21 1.15% 34.16%
84.01 1.60 1.94% 29.28%
879.06 5.80 0.66% 53.94%
529.47 1.96 0.37% 70.44%
63.34 -0.12 -0.18% 13.97%
108.16 -1.60 -1.45% 8.53%
255.74 -0.39 -0.15% -9.59%
199.90 1.58 0.79% -27.50%
267.89 -2.18 -0.81% 41.52%
436.05 1.80 0.41% 26.11%
584.65 -0.02 -0.003% 33.62%
228.97 3.63 1.61% 38.71%
233.82 4.47 1.95% 34.77%
395.53 5.24 1.34% 46.01%
169.01 -0.26 -0.15% 81.36%
47.79 0.06 0.13% 14.88%
75.50 0.15 0.20% -6.65%
194.71 1.60 0.83% 17.38%
129.68 1.22 0.95% 22.81%
586.92 9.79 1.70% -9.49%
208.77 -2.73 -1.29% 27.98%
213.34 3.89 1.85% 56.02%
112.59 3.96 3.65% 32.40%
327.52 -0.15 -0.05% 64.24%
380.53 2.34 0.62% 88.72%
204.01 1.90 0.94% 31.07%
999.95 7.40 0.75% 46.30%
820.31 1.32 0.16% 3.39%
106.65 0.46 0.43% 25.93%
96.56 0.33 0.34% 96.02%
208.47 3.31 1.61% 58.51%
79.39 -0.15 -0.19% 3.41%
68.98 1.03 1.52% 29.47%
262.23 4.99 1.94% 101.02%
64.14 0.06 0.09% 17.81%
2,139.29 -31.65 -1.46% 27.71%
79.59 -3.17 -3.83% -7.94%
219.41 1.34 0.61% 15.90%
364.47 2.63 0.73% 12.14%
103.05 2.45 2.44% 1,578.34%
80.74 3.10 3.99% 57.39%
169.63 -2.16 -1.26% -2.64%
337.96 6.26 1.89% 22.41%
55.90 0.77 1.40% 54.29%
230.60 5.11 2.27% 24.59%
45.51 -0.37 -0.81% 22.50%
119.12 -0.31 -0.26% 24.37%
62.66 0.68 1.10% -10.80%
150.32 2.33 1.57% 28.05%
425.43 -4.15 -0.97% 8.76%
290.66 1.93 0.67% 3.96%
32.42 0.33 1.03% -54.18%
295.96 4.39 1.51% -54.53%
142.08 0.07 0.05% 119.09%
498.12 5.13 1.04% 26.53%
55.32 1.18 2.18% 48.79%
135.62 0.95 0.71% -13.23%
379.10 -0.12 -0.03% 37.36%
76.25 -0.96 -1.24% -5.96%
96.60 1.56 1.64% 7.04%
67.42 -0.32 -0.47% 98.59%
114.70 1.42 1.25% 49.74%
234.96 2.46 1.06% 20.22%
56.61 1.23 2.22% 50.40%
258.86 2.70 1.05% 34.55%
172.59 2.24 1.31% 38.34%
186.35 4.57 2.51% 76.99%
365.68 9.73 2.73% 105.31%
149.44 2.17 1.47% 37.32%
264.35 4.41 1.70% 32.41%
155.05 0.31 0.20% -3.86%
327.54 5.47 1.70% 36.53%
231.37 5.42 2.40% 38.30%
231.37 5.42 2.40% 38.30%
88.75 0.32 0.36% 3.75%
168.59 0.97 0.58% 43.87%
69.36 -0.95 -1.35% 10.84%
492.30 3.95 0.81% 13.59%
47.32 0.49 1.04% 15.61%
38.89 0.31 0.80% 11.08%
59.38 0.01 0.02% -9.67%
132.02 0.77 0.59% 5.60%
645.00 3.20 0.50% 67.55%
40.09 -1.42 -3.42% -8.41%
197.35 1.52 0.78% 34.03%
521.48 10.13 1.98% 18.01%
253.64 2.64 1.05% 97.55%
47.00 0.36 0.77% 21.46%
139.60 -4.51 -3.13% -4.59%
17.45 0.13 0.75% 20.34%
101.09 1.37 1.37% 63.23%
346.12 3.76 1.10% 11.54%
74.39 -0.26 -0.35% 39.94%
93.02 -0.34 -0.36% 19.24%
68.76 0.20 0.29% -1.67%
162.70 6.21 3.97% 71.90%
130.73 0.97 0.75% 35.84%
121.98 0.97 0.80% 38.01%
221.37 -1.42 -0.64% 28.93%
75.99 2.51 3.42% 22.86%
57.92 0.89 1.56% 124.50%
74.73 1.06 1.44% 10.03%
309.19 -1.82 -0.59% 53.54%
51.99 0.71 1.37% 45.05%
280.81 4.65 1.68% 64.54%
70.73 -0.06 -0.08% 3.44%
58.28 0.45 0.78% 57.94%
611.87 10.74 1.79% 29.39%
68.00 -0.63 -0.92% 20.72%
620.84 9.92 1.62% 70.75%
179.86 1.45 0.81% 24.64%
95.60 0.90 0.95% 0.52%
73.65 2.03 2.83% 51.98%
161.37 1.27 0.79% 155.17%
72.57 -0.61 -0.83% 34.12%
142.82 -2.05 -1.42% 65.88%
117.90 -0.08 -0.07% 43.82%
346.45 0.54 0.16% 69.08%
249.98 2.68 1.08% 56.09%
42.63 1.62 3.95% 20.46%
73.83 1.15 1.58% -31.90%
87.85 0.55 0.63% -2.68%
188.44 -1.56 -0.82% 0.38%
164.06 -17.14 -9.46% -30.99%
119.74 1.74 1.47% 38.25%
131.93 -0.47 -0.35% 43.68%
46.30 -0.29 -0.62% -9.45%
74.87 0.37 0.50% -1.36%
69.00 2.60 3.92% 30.14%
209.66 3.42 1.66% 52.94%
55.60 0.89 1.63% 58.59%
215.77 -0.67 -0.31% 0.65%
63.49 0.63 1.00% 14.09%
1,884.69 20.27 1.09% 61.84%
153.83 0.76 0.50% 57.73%
1,660.22 26.21 1.60% 37.66%
695.67 16.95 2.50% 78.26%
114.78 1.54 1.36% 58.08%
153.74 -9.27 -5.69% 17.68%
149.37 0.87 0.59% 64.02%
212.94 8.98 4.40% 4.01%
82.10 0 0% -3.31%
150.19 1.24 0.83% 32.79%
289.45 1.84 0.64% 43.40%
225.14 1.21 0.54% 63.65%
273.03 4.40 1.64% 34.65%
370.75 1.12 0.30% 20.07%
84.35 0.43 0.51% 57.78%
233.13 4.07 1.78% 20.79%
149.86 2.57 1.74% 37.31%
25.11 0.17 0.68% 17.67%
81.60 -0.23 -0.28% 37.19%
228.92 0.11 0.05% 50.90%
63.62 0.20 0.32% -8.74%
28.90 0.40 1.40% 50.29%
310.94 3.63 1.18% 41.05%
390.35 0.98 0.25% 29.41%
68.61 -0.53 -0.76% 89.31%
55.90 1.19 2.18% 17.61%
38.55 0.09 0.23% 30.06%
102.24 2.04 2.04% 61.57%
80.43 -0.96 -1.18% 7.05%
174.99 2.74 1.59% 18.63%
83.82 -0.27 -0.32% -57.72%
206.46 2.89 1.42% 31.49%
149.77 0.79 0.53% 39.00%
72.29 1.59 2.25% 88.45%
29.53 0.39 1.34% 65.06%
165.68 2.38 1.46% 53.71%
77.96 -0.52 -0.66% -22.01%
251.38 -2.60 -1.02% -2.63%
81.91 1.80 2.25% 18.87%
47.73 0.36 0.76% 60.60%
147.52 2.53 1.74% 37.46%
71.70 -0.05 -0.07% 10.10%
88.00 0.99 1.14% 35.57%
309.37 3.91 1.28% 70.68%
55.41 0.31 0.56% 1.30%
74.57 1.07 1.46% 7.34%
13.98 0.07 0.47% 103.72%
118.12 0.52 0.44% 2.14%
55.80 1.34 2.45% 48.04%
59.78 0.42 0.71% 39.93%
204.92 1.91 0.94% 16.11%
114.67 2.18 1.94% 14.09%
138.78 0.55 0.40% 46.87%
148.16 2.12 1.45% 52.99%
28.56 0.10 0.35% 6.37%
103.99 0.41 0.40% 0.80%
87.11 0.84 0.97% 63.46%
166.63 1.72 1.04% 66.26%
103.00 -0.57 -0.55% -27.79%
70.42 0.49 0.70% 13.84%
297.61 12.99 4.56% 114.37%
273.22 6.43 2.41% 47.68%
99.77 0.89 0.90% 4.04%
479.92 -0.08 -0.02% -5.65%
259.69 1.20 0.46% 61.55%
188.03 0.70 0.37% 29.43%
85.20 -0.41 -0.47% -11.30%
123.75 1.02 0.83% 18.19%
188.59 0.16 0.08% 45.40%
100.01 1.11 1.12% 54.31%
631.73 -3.57 -0.56% 40.86%
85.63 0.82 0.97% 4.19%
97.56 1.07 1.11% 44.88%
1,497.19 17.04 1.15% 58.54%
196.08 2.00 1.03% 73.37%
129.55 3.23 2.56% 105.67%
701.02 1.02 0.15% 143.18%
169.14 1.48 0.88% 108.76%
198.99 3.20 1.63% 28.67%
33.11 -0.27 -0.81% -13.01%
119.78 0.88 0.74% 7.20%
327.26 -1.04 -0.32% 52.73%
41.71 0.61 1.48% 33.73%
379.36 2.18 0.58% 43.21%
424.02 0.41 0.10% 42.59%
384.74 -6.55 -1.67% 4.48%
63.24 0.58 0.93% 0.24%
107.32 1.47 1.39% 47.56%
300.18 2.57 0.86% 54.12%
43.33 0.02 0.05% -14.11%
138.66 -0.52 -0.37% 31.51%
185.24 1.57 0.85% 54.99%
160.92 3.07 1.94% 61.02%
32.77 -0.53 -1.58% 22.67%
35.02 -0.63 -1.75% 31.29%
445.80 5.64 1.28% 31.69%
112.68 0.74 0.66% 42.13%
401.72 1.78 0.45% 40.71%
50.66 0.92 1.85% 61.34%
540.07 9.71 1.83% 38.04%
422.51 7.28 1.75% 53.95%
160.06 -13.15 -7.59% -9.84%
145.35 2.31 1.61% 13.47%
98.51 -1.20 -1.20% 42.40%
150.03 0.44 0.29% 19.18%
59.63 0.06 0.10% 3.11%
75.00 1.22 1.65% 47.99%
95.20 -11.91 -11.12% 3.47%
175.78 1.21 0.69% -2.12%
34.48 0.26 0.76% 23.90%
11.67 0.15 1.30% 9.07%
38.97 0.43 1.10% -27.17%
153.58 11.23 7.89% 54.32%
744.29 7.82 1.06% 41.14%
75.74 -0.09 -0.12% 5.11%
39.78 0.33 0.84% 54.97%
21.31 0.45 2.16% 31.62%
174.99 1.60 0.92% 27.47%
181.04 1.46 0.81% 45.61%
259.85 1.43 0.55% 69.37%
132.79 1.50 1.14% 17.24%
136.24 2.88 2.16% 30.92%
169.69 2.75 1.65% 64.22%
490.11 -1.63 -0.33% 33.93%
116.07 -0.28 -0.24% 33.09%
36.74 0.08 0.22% 34.53%
36.74 0.08 0.22% 34.53%
24.50 -0.10 -0.41% 10.86%
96.21 0.56 0.59% 131.89%
58.69 1.18 2.05% 66.35%
191.36 -3.79 -1.94% 63.22%
36.64 0.02 0.05% 182.93%
66.38 0.57 0.87% 19.82%
534.13 -16.84 -3.06% 87.63%
346.65 9.89 2.94% 74.65%
126.57 -0.03 -0.02% 45.75%
106.68 4.60 4.51% 148.04%
90.48 1.98 2.24% 99.34%
186.25 5.44 3.01% 25.65%
66.13 1.44 2.23% 47.74%
50.82 0.15 0.30% 27.37%
266.74 1.14 0.43% 54.40%
26.44 0.65 2.52% 67.98%
14.84 0.35 2.38% 60.21%
65.21 0.79 1.23% 60.73%
125.95 2.07 1.67% 158.52%
42.01 0.32 0.77% 24.51%
36.83 0.75 2.08% 88.97%
106.93 0.33 0.31% -0.57%
139.64 3.14 2.30% 40.54%
51.46 0.11 0.20% 76.28%
99.59 0.05 0.05% -5.04%
72.88 -0.14 -0.19% 37.15%
453.65 0.80 0.18% 43.86%
228.61 2.67 1.18% 38.51%
391.75 2.90 0.75% 86.46%
194.91 2.55 1.33% 48.50%
49.66 1.29 2.67% 52.10%
126.93 1.29 1.02% 72.01%
59.92 0.77 1.30% 11.46%
5,264.82 37.40 0.72% 36.13%
122.00 1.66 1.38% 38.27%
60.34 1.00 1.69% 5.38%
176.34 1.05 0.60% 69.30%
362.55 -0.28 -0.08% 70.79%
23.21 -0.38 -1.59% 71.19%
55.11 0.12 0.22% 56.65%
59.48 0.20 0.33% 55.82%
128.13 1.67 1.32% 40.51%
171.16 3.69 2.20% 29.50%
129.46 -4.44 -3.32% 40.17%
185.02 1.18 0.64% 53.14%
294.01 29.04 10.96% 132.79%
27.90 -1.20 -4.11% 26.74%
26.50 -0.81 -2.97% 34.59%
20.01 0.47 2.41% 65.65%
47.10 0.25 0.53% 107.72%
85.53 1.95 2.33% 38.62%
123.18 1.81 1.49% 47.39%
126.73 -0.29 -0.23% 41.60%
91.39 1.74 1.94% -4.26%
21.43 -0.03 -0.14% 55.97%
81.75 1.62 2.02% 89.10%
62.97 0.97 1.56% 45.63%
548.44 4.26 0.78% 141.91%
38.47 -2.37 -5.80% 44.90%
19.63 0.52 2.72% 83.46%
156.18 2.19 1.42% 60.22%
137.81 1.94 1.43% 38.63%
100.37 0.72 0.72% 34.08%
154.80 -4.39 -2.76% 94.13%
72.51 -0.32 -0.44% 18.50%
140.03 0.76 0.55% 46.83%
146.80 -0.91 -0.62% 91.95%
65.30 -1.41 -2.11% 39.86%
213.96 3.70 1.76% 87.95%
30.69 0.92 3.09% 44.70%
25.30 0.17 0.68% 4.76%
42.86 1.07 2.56% 77.00%
129.40 -0.97 -0.74% 82.43%
212.90 6.28 3.04% 51.34%
66.66 -0.69 -1.02% 7.97%
95.03 -3.34 -3.39% 30.63%
118.96 -0.15 -0.13% 53.58%
326.10 -2.27 -0.69% 6.79%
20.37 0.21 1.04% 34.81%
215.02 2.31 1.09% 40.73%
53.64 -0.01 -0.02% 51.61%
14.46 0.46 3.29% 57.69%
23.92 0.35 1.48% 54.62%
78.32 -0.81 -1.02% 63.33%
49.12 -0.13 -0.26% 33.66%
259.88 5.12 2.01% 19.67%
41.67 0.57 1.39% 22.45%
338.23 11.96 3.67% 110.29%
160.50 0.87 0.55% 50.41%
81.00 -2.16 -2.60% -0.72%
111.75 -0.14 -0.12% 57.21%
25.88 0.33 1.29% 32.79%
22.60 -0.19 -0.83% -6.57%
92.35 -0.35 -0.38% 17.37%
92.35 -0.35 -0.38% 17.37%
16.32 0.20 1.21% -16.89%
178.46 -39.04 -17.95% 6.44%
74.65 -0.83 -1.10% 51.94%
80.29 -0.94 -1.16% 16.14%
29.06 1.05 3.73% 13.85%
55.38 0.42 0.76% 25.46%
15.30 -0.03 -0.16% 40.24%
52.06 1.05 2.06% 80.76%
204.02 0.60 0.30% 17.62%
100.16 2.23 2.28% 19.69%
48.72 0.39 0.81% -11.61%
71.57 1.73 2.48% 45.76%
42.49 -0.81 -1.87% 17.93%
36.97 -0.41 -1.08% 77.46%
224.92 3.36 1.52% 34.29%
46.52 0.45 0.97% 44.05%
223.30 4.08 1.86% 55.33%
64.27 -0.30 -0.46% 56.43%
49.71 1.08 2.22% 69.40%
36.02 0.47 1.32% 94.60%
43.88 0.12 0.27% 52.04%
206.74 -0.16 -0.08% 142.28%
80.45 3.70 4.82% 95.89%
8.99 0.04 0.45% -0.55%
158.04 0.78 0.50% 47.49%
49.34 0.55 1.13% 32.78%
62.06 1.27 2.09% 69.98%
23.06 -0.59 -2.49% 72.35%
24.05 -0.69 -2.79% 79.61%
71.67 1.98 2.84% 99.58%
199.25 4.65 2.39% 145.23%
46.46 0.50 1.09% 43.48%
76.75 2.30 3.09% 78.07%
116.55 -0.02 -0.02% 52.04%
6.79 -0.17 -2.44% -81.42%
125.33 7.34 6.22% 87.96%
98.98 1.30 1.33% 91.04%
25.22 0.37 1.49% 53.17%
52.48 0.85 1.65% 62.83%
29.49 0.55 1.90% 13.58%
15.95 0.32 2.02% 51.57%
23.51 -0.12 -0.51% 60.59%
91.15 2.05 2.30% 119.48%
13.70 0.04 0.29% 16.60%
92.44 4.17 4.72% 44.35%
11.56 0.26 2.30% 100.00%
26.21 0.72 2.82% 136.34%
18.72 0.46 2.52% 18.00%
69.37 1.71 2.53% 83.13%
71.29 0.22 0.31% 16.49%
58.54 2.23 3.96% 60.30%
20.79 -0.50 -2.35% 80.16%
43.42 0.81 1.90% 138.05%
31.26 1.34 4.48% 101.29%
19.22 1.12 6.19% 114.99%
19.95 -0.11 -0.55% 73.93%
43.43 1.10 2.60% 227.03%
48.83 0.78 1.62% 28.57%
24.37 0.29 1.20% 55.42%
24.50 0.08 0.33% 150.77%
72.01 -1.26 -1.72% 51.09%
17.88 0.36 2.05% 11.89%
43.22 1.17 2.78% 52.88%
57.12 0.41 0.72% 66.53%
18.69 0.18 0.95% 31.03%
7.23 0.07 0.98% -12.47%
119.43 -0.81 -0.67% 126.96%
109.40 5.11 4.90% 129.25%
39.91 0.70 1.79% 54.09%
161.99 2.12 1.33% 137.84%
21.81 -0.11 -0.48% 91.78%
27.21 0.01 0.04% 60.72%
34.63 0.33 0.96% 137.84%
29.47 0.37 1.27% 119.11%
51.29 1.34 2.67% 137.87%
37.07 -1.21 -3.16% 78.91%
65.67 0.67 1.03% 155.62%
93.03 -0.21 -0.23% 113.67%
59.40 2.22 3.88% 323.08%
12.05 0.27 2.29% 17.10%
72.09 0.88 1.24% 171.12%
78.37 2.64 3.49% 115.01%
28.40 0.38 1.36% 53.10%
21.25 0.61 2.96% 52.22%
37.26 0.57 1.55% 102.61%
30.46 -0.45 -1.46% 9.29%
17.30 0.22 1.26% 182.14%
4.75 0.15 3.34% 62.24%
3.39 0.04 1.04% 61.19%
14.91 0.20 1.33% 94.08%
15.71 0.12 0.77% 76.02%
40.40 1.00 2.53% 195.50%
20.75 0.04 0.17% 152.83%
16.96 0.50 3.04% 57.04%
15.32 0.12 0.79% 43.58%
16.45 0.30 1.86% 102.09%
4.61 -0.39 -7.80% 31.71%
19.90 0.15 0.73% 117.67%
34.59 -0.83 -2.34% 98.11%
28.44 0.11 0.37% 148.78%
3.50 -0.11 -3.05% 56.95%
7.77 -0.26 -3.24% 61.20%
152.72 -4.93 -3.13% 3,347.40%
12.55 -0.04 -0.28% 262.57%
5.57 -0.13 -2.28% 221.97%
280.47 0.94 0.33% 103.96%
190.46 1.57 0.83% 46.73%
10.08 -0.30 -2.89% -28.71%
80.15 0.98 1.23% 228.75%
Harga Hari Tahun
US30 35061 240.73 0.69% 30.69%
US400 2709 16.87 0.63% 42.99%
USNDX 15040 97.80 0.65% 35.54%
US2000 2224 8.09 0.37% 46.56%
US500 4415 31.53 0.72% 33.52%
USVIX 18 -1.42 -1.42% -5.72%