US500 - Harga Saham

Realisasi
6,473.63
Perubahan Harian
26.62 0.41%
Bulanan
1.31%
Tahunan
15.76%
Q3 Perkiraan
6,380.90

Harga Hari Tahun MCap Tanggal
181.77 1.96 1.09% 41.75% 4.39T 2025-08-26
502.04 -2.22 -0.44% 21.41% 3.85T 2025-08-26
229.31 2.15 0.95% 0.61% 3.31T 2025-08-26
228.71 0.77 0.34% 32.17% 2.24T 2025-08-26
754.10 0.80 0.11% 45.39% 1.96T 2025-08-26
298.01 3.78 1.28% 85.05% 1.29T 2025-08-26
207.14 -1.35 -0.65% 24.58% 1.1T 2025-08-26
351.67 5.07 1.46% 68.07% 1.01T 2025-08-26
298.57 3.67 1.24% 35.56% 839.64B 2025-08-26
96.05 -0.02 -0.02% 26.13% 777.84B 2025-08-26
234.21 -1.20 -0.51% 69.14% 683.42B 2025-08-26
351.18 2.36 0.68% 29.71% 666.82B 2025-08-26
492.21 6.03 1.24% 6.83% 614.29B 2025-08-26
736.03 40.70 5.85% -22.82% 609.78B 2025-08-26
1,226.09 8.02 0.66% 76.30% 540.12B 2025-08-26
591.61 -1.60 -0.27% 24.53% 531.1B 2025-08-26
941.66 0.08 0.01% 3.68% 434.29B 2025-08-26
111.49 -0.25 -0.22% -5.27% 425.55B 2025-08-26
407.61 -1.29 -0.32% 9.25% 405.52B 2025-08-26
160.87 3.70 2.35% 421.63% 404.5B 2025-08-26
176.49 -1.92 -1.08% 8.30% 396.87B 2025-08-26
155.97 -0.18 -0.12% -8.08% 360.32B 2025-08-26
50.25 0.77 1.56% 26.57% 351.26B 2025-08-26
208.36 0.81 0.39% 6.39% 345.69B 2025-08-26
68.73 -0.20 -0.29% -3.85% 297.04B 2025-08-26
328.90 20.65 6.70% 429.08% 296.14B 2025-08-27
251.20 -0.54 -0.21% 23.13% 289.32B 2025-08-26
274.01 7.40 2.78% 60.28% 288.56B 2025-08-26
166.61 3.25 1.99% 10.82% 285.32B 2025-08-26
157.40 -0.80 -0.51% 7.17% 270.14B 2025-08-26
68.39 1.25 1.86% 34.84% 264.53B 2025-08-26
166.68 -0.69 -0.41% 36.18% 251.29B 2025-08-26
243.74 -4.13 -1.67% -7.74% 236.38B 2025-08-26
242.63 3.20 1.34% 22.08% 235.52B 2025-08-26
148.97 1.32 0.89% 45.96% 230.67B 2025-08-26
748.95 10.16 1.38% 47.69% 230.27B 2025-08-26
300.43 -4.43 -1.45% -48.84% 222.13B 2025-08-26
482.03 3.98 0.83% 2.05% 221.65B 2025-08-26
131.59 -0.28 -0.21% 16.34% 220.69B 2025-08-26
312.99 -0.45 -0.14% 8.06% 219.8B 2025-08-26
320.75 4.95 1.57% 25.69% 207.18B 2025-08-26
159.57 3.30 2.11% 33.55% 206.39B 2025-08-26
117.65 -0.06 -0.05% 29.44% 203.68B 2025-08-26
171.43 1.93 1.14% 21.38% 202.64B 2025-08-26
84.99 -0.32 -0.38% -27.07% 202.41B 2025-08-26
28.56 -0.18 -0.63% 45.49% 200.99B 2025-08-26
864.66 -15.28 -1.74% 4.04% 198.79B 2025-08-26
147.00 -1.20 -0.81% -16.10% 198.19B 2025-08-26
431.26 -1.04 -0.24% 22.88% 197.51B 2025-08-26
96.53 1.37 1.44% 33.00% 189.38B 2025-08-26
659.54 2.58 0.39% 5.30% 183.94B 2025-08-26
488.48 -2.27 -0.46% -19.95% 182.77B 2025-08-26
43.96 -0.27 -0.61% 6.08% 180.49B 2025-08-26
625.46 23.15 3.84% 237.08% 179.41B 2025-08-26
552.32 0.63 0.11% 9.28% 179.38B 2025-08-26
5,705.68 2.08 0.04% 47.05% 179.18B 2025-08-26
134.27 1.23 0.92% 55.61% 175.33B 2025-08-26
474.26 5.82 1.24% -1.58% 174.8B 2025-08-26
95.71 0.71 0.75% 55.12% 172.99B 2025-08-26
97.24 1.05 1.09% 52.15% 170.97B 2025-08-26
1,139.99 2.89 0.25% 28.77% 169.73B 2025-08-26
205.98 0.01 0.005% -2.18% 168.49B 2025-08-26
354.91 -8.30 -2.29% -37.50% 166.97B 2025-08-26
234.83 7.96 3.51% 35.65% 165.59B 2025-08-26
159.17 2.75 1.76% -8.28% 162.52B 2025-08-26
255.83 -0.48 -0.19% -24.76% 162.3B 2025-08-26
136.68 1.18 0.87% 13.85% 155.39B 2025-08-26
289.53 1.06 0.37% -11.40% 154.93B 2025-08-26
106.39 1.28 1.22% 33.43% 154.38B 2025-08-26
114.75 0.60 0.53% 49.01% 149.45B 2025-08-26
258.33 -0.54 -0.21% 3.92% 148.53B 2025-08-26
74.84 -0.48 -0.64% -6.00% 146.79B 2025-08-26
222.56 1.95 0.88% 7.98% 145.22B 2025-08-26
394.33 3.45 0.88% 9.97% 145.05B 2025-08-26
246.03 1.94 0.79% 0.09% 144.71B 2025-08-26
352.02 6.07 1.75% 19.04% 143.39B 2025-08-26
206.25 -1.48 -0.71% -23.21% 140.75B 2025-08-26
24.92 -0.22 -0.88% -13.53% 139.24B 2025-08-26
222.74 -0.58 -0.26% -10.98% 137.58B 2025-08-26
81.51 1.32 1.65% 44.93% 135.94B 2025-08-26
164.55 2.56 1.58% -15.86% 133.28B 2025-08-26
487.92 0.02 0.004% 29.70% 132.98B 2025-08-26
109.90 0.17 0.15% 65.15% 128.41B 2025-08-26
103.63 2.35 2.32% 26.44% 127.94B 2025-08-26
140.08 1.37 0.99% 14.45% 127.68B 2025-08-26
255.63 1.14 0.45% 10.31% 125.36B 2025-08-26
33.68 -0.33 -0.97% -16.30% 125.24B 2025-08-26
116.50 0.08 0.07% 19.22% 123.74B 2025-08-26
303.45 -0.39 -0.13% 10.50% 123.15B 2025-08-26
97.05 -1.13 -1.15% -13.63% 121.16B 2025-08-26
888.10 8.55 0.97% 9.27% 119.47B 2025-08-26
184.23 -0.32 -0.17% 5.34% 119.06B 2025-08-26
78.65 -0.52 -0.66% -7.86% 112.5B 2025-08-26
92.18 0.15 0.16% 3.86% 111.46B 2025-08-26
66.45 -0.60 -0.89% 25.35% 111.23B 2025-08-26
272.00 -2.41 -0.88% -1.92% 107.37B 2025-08-26
417.53 -1.30 -0.31% 54.64% 107.15B 2025-08-26
178.74 -0.40 -0.22% 11.31% 106.48B 2025-08-26
316.58 5.90 1.90% 61.36% 105.02B 2025-08-26
93.09 -0.04 -0.04% 8.56% 104.74B 2025-08-26
206.38 -0.63 -0.30% -8.83% 104.62B 2025-08-26
86.63 0.82 0.96% -11.95% 102.91B 2025-08-26
455.46 7.74 1.73% -18.76% 101.83B 2025-08-26
271.61 0.22 0.08% 27.77% 101.53B 2025-08-26
207.45 -3.67 -1.74% -8.28% 99.45B 2025-08-26
344.04 -1.15 -0.33% 28.02% 99.15B 2025-08-26
111.35 -0.27 -0.24% -13.64% 98.32B 2025-08-26
426.19 6.56 1.56% 20.84% 97.4B 2025-08-26
387.18 -1.76 -0.45% -19.41% 96.68B 2025-08-26
123.28 0.17 0.14% 10.18% 96.61B 2025-08-26
165.84 0.94 0.57% 37.68% 94.57B 2025-08-26
401.96 -0.81 -0.20% 2.99% 94.47B 2025-08-26
511.76 1.76 0.35% 5.63% 94.04B 2025-08-26
761.55 11.25 1.50% 28.96% 93.82B 2025-08-26
225.25 1.21 0.54% 7.71% 92.56B 2025-08-26
596.00 -1.00 -0.17% 14.22% 91.92B 2025-08-26
212.97 1.11 0.52% 6.61% 90.95B 2025-08-26
47.21 0.07 0.15% -1.95% 90.74B 2025-08-26
130.99 -0.02 -0.02% 17.10% 89.76B 2025-08-26
353.74 8.77 2.54% 108.95% 89.58B 2025-08-26
680.52 1.61 0.24% 23.54% 87.86B 2025-08-26
24.35 -0.20 -0.81% 21.39% 87.44B 2025-08-26
366.46 -0.54 -0.15% 1.89% 86.42B 2025-08-26
195.12 5.04 2.65% 130.67% 86.33B 2025-08-26
322.18 2.29 0.72% 11.16% 86.01B 2025-08-26
62.05 0.09 0.15% -12.92% 85.72B 2025-08-26
593.02 6.28 1.07% 15.81% 85.17B 2025-08-26
156.57 0.72 0.46% 19.12% 83.51B 2025-08-26
103.18 0.71 0.69% 37.27% 83.44B 2025-08-26
224.92 3.82 1.73% 58.15% 82.07B 2025-08-26
134.40 0.51 0.38% 18.33% 80.33B 2025-08-26
308.66 2.66 0.87% 55.65% 78.51B 2025-08-26
1,413.34 23.36 1.68% 6.44% 78.43B 2025-08-26
369.00 -1.83 -0.49% 8.41% 78.2B 2025-08-26
71.55 0.34 0.48% 24.52% 78.07B 2025-08-26
203.46 2.76 1.38% 13.61% 77.87B 2025-08-26
248.79 3.51 1.43% 93.64% 77.4B 2025-08-26
137.88 0.62 0.45% -18.98% 76.96B 2025-08-26
455.62 -5.06 -1.10% 5.23% 75.94B 2025-08-26
266.24 -0.50 -0.19% 6.67% 75.76B 2025-08-26
133.39 1.01 0.76% 28.46% 75.69B 2025-08-26
126.89 -1.26 -0.98% 8.69% 75.52B 2025-08-26
267.85 -0.75 -0.28% 17.64% 74.92B 2025-08-26
781.79 -0.59 -0.08% -4.42% 74.54B 2025-08-26
175.92 4.68 2.73% 81.45% 74.54B 2025-08-26
279.22 0.86 0.31% 12.28% 73.91B 2025-08-26
300.32 -0.44 -0.15% -15.19% 73.68B 2025-08-26
70.18 0.70 1.01% -1.90% 72.9B 2025-08-26
234.33 2.11 0.91% 13.29% 72.74B 2025-08-26
87.46 -0.28 -0.32% -31.61% 72.45B 2025-08-26
104.59 1.47 1.43% 55.62% 71.88B 2025-08-26
300.23 1.61 0.54% 3.34% 71.36B 2025-08-26
108.46 2.06 1.94% 51.80% 71.07B 2025-08-26
72.46 1.36 1.91% 37.40% 70.94B 2025-08-26
48.57 0.41 0.85% 6.16% 70.86B 2025-08-26
57.13 0.30 0.53% 25.86% 70.53B 2025-08-26
275.34 1.27 0.46% 26.04% 68.38B 2025-08-26
154.79 -0.40 -0.26% -15.07% 68.25B 2025-08-26
84.14 0.08 0.10% -20.58% 68.02B 2025-08-26
32.41 -0.40 -1.22% -3.34% 67.94B 2025-08-26
4,180.17 40.34 0.97% 31.24% 67.52B 2025-08-26
121.30 -0.13 -0.11% -5.67% 65.63B 2025-08-26
310.03 -3.97 -1.26% -43.45% 65.38B 2025-08-26
62.11 -0.19 -0.31% 30.51% 65.3B 2025-08-26
293.97 -0.20 -0.07% 5.93% 64.27B 2025-08-26
769.02 5.50 0.72% 111.60% 64.24B 2025-08-26
282.37 -2.97 -1.04% 9.94% 63.14B 2025-08-26
276.67 -0.72 -0.26% 11.07% 63.02B 2025-08-26
587.65 15.27 2.67% -51.10% 62.76B 2025-08-26
206.91 1.84 0.90% 36.21% 62.23B 2025-08-26
26.62 0.14 0.53% 24.36% 61.01B 2025-08-26
112.60 -0.41 -0.36% 14.34% 61B 2025-08-26
270.89 -1.45 -0.53% 20.99% 60.95B 2025-08-26
46.36 0.63 1.38% 5.58% 60.7B 2025-08-26
58.80 0.52 0.89% 19.59% 60.57B 2025-08-26
524.45 -5.84 -1.10% -4.85% 60.06B 2025-08-26
66.48 0.48 0.73% -7.42% 60.04B 2025-08-26
42.52 -0.23 -0.54% -24.32% 59.94B 2025-08-26
222.88 -0.51 -0.23% -15.75% 59.06B 2025-08-26
943.70 4.21 0.45% 28.05% 58.78B 2025-08-26
77.65 0.01 0.01% 2.21% 57.98B 2025-08-26
44.34 0.65 1.49% -2.00% 57.82B 2025-08-26
108.16 0.78 0.73% 0.39% 57.64B 2025-08-26
173.51 1.33 0.77% 2.15% 57.39B 2025-08-26
167.92 2.06 1.24% 11.54% 57.31B 2025-08-26
383.92 5.61 1.48% 41.75% 57.22B 2025-08-26
194.07 -0.58 -0.30% -18.34% 55.61B 2025-08-26
641.72 0.37 0.06% 32.98% 54.62B 2025-08-26
81.02 0.19 0.24% 7.98% 54.29B 2025-08-26
94.90 0.58 0.61% 33.56% 54.13B 2025-08-26
176.83 0.42 0.24% 5.16% 53.77B 2025-08-26
289.70 1.40 0.49% 24.09% 53.59B 2025-08-26
231.10 -1.90 -0.82% -21.66% 53.57B 2025-08-26
129.89 0.37 0.29% -3.21% 53.47B 2025-08-26
398.46 2.36 0.60% 29.94% 53.3B 2025-08-26
68.99 -1.15 -1.64% 30.94% 53.09B 2025-08-26
67.40 0.62 0.93% 58.50% 53.07B 2025-08-26
203.18 1.10 0.54% 9.59% 52.89B 2025-08-26
100.25 -0.26 -0.26% 6.24% 52.49B 2025-08-26
49.96 -0.31 -0.62% 47.65% 51.65B 2025-08-26
59.82 -0.37 -0.61% 6.63% 51.56B 2025-08-26
81.78 0.09 0.11% 0.20% 51.48B 2025-08-26
277.66 1.49 0.54% 20.71% 50.94B 2025-08-26
35.32 -0.33 -0.93% -21.56% 50.89B 2025-08-26
168.37 -0.59 -0.35% -10.27% 50.11B 2025-08-26
138.04 -0.46 -0.33% 6.06% 50.04B 2025-08-26
288.88 -0.96 -0.33% -15.80% 49.29B 2025-08-26
148.33 0.88 0.60% -3.26% 49.17B 2025-08-26
82.58 -0.21 -0.25% 10.95% 49.14B 2025-08-26
73.94 0.34 0.46% 33.08% 48.74B 2025-08-26
516.89 5.40 1.06% 17.62% 48.69B 2025-08-26
163.35 -1.63 -0.99% 41.50% 47.51B 2025-08-26
146.95 -0.16 -0.11% 4.32% 47.06B 2025-08-26
81.27 0.41 0.51% 16.75% 46.78B 2025-08-26
101.39 -1.58 -1.53% -10.55% 46.56B 2025-08-26
28.95 -2.15 -6.91% -20.40% 46.05B 2025-08-26
1,011.96 -1.49 -0.15% 4.58% 45.81B 2025-08-26
48.65 0.26 0.54% -7.47% 45.44B 2025-08-26
96.11 -1.02 -1.05% -39.36% 45.01B 2025-08-26
44.45 0.02 0.05% 25.57% 44.9B 2025-08-26
44.42 -0.18 -0.40% 17.92% 44.89B 2025-08-26
129.81 -0.94 -0.72% -9.50% 44.72B 2025-08-26
94.60 -3.95 -4.01% 59.39% 44.66B 2025-08-26
83.47 0.87 1.05% 3.62% 43.72B 2025-08-26
11.84 0.02 0.17% 6.14% 43.36B 2025-08-26
571.43 -2.29 -0.40% -2.39% 43.26B 2025-08-26
74.42 -0.01 -0.01% -15.88% 43.07B 2025-08-26
172.23 -0.53 -0.31% 15.44% 42.67B 2025-08-26
186.67 1.10 0.59% 10.96% 42.18B 2025-08-26
232.60 -0.42 -0.18% 28.84% 41.95B 2025-08-26
285.17 -0.63 -0.22% 17.61% 41.92B 2025-08-26
72.54 -0.49 -0.67% 19.09% 41.08B 2025-08-26
20.79 -0.40 -1.89% -5.16% 40.86B 2025-08-26
143.98 -1.29 -0.89% -26.01% 40.13B 2025-08-26
79.63 0.30 0.38% 4.45% 39.78B 2025-08-26
147.03 0.14 0.10% 9.14% 39.75B 2025-08-26
268.31 1.24 0.46% -0.19% 38.99B 2025-08-26
46.04 -0.36 -0.78% -18.97% 38.94B 2025-08-26
89.59 0.42 0.47% 50.57% 38.82B 2025-08-26
89.37 -1.14 -1.26% 15.86% 38.75B 2025-08-26
183.40 2.72 1.51% -4.14% 38.72B 2025-08-26
850.64 12.78 1.53% -10.06% 38.23B 2025-08-26
56.19 -0.03 -0.05% 40.77% 38.13B 2025-08-26
230.82 -1.01 -0.44% 43.59% 37.97B 2025-08-26
266.67 -6.77 -2.48% -26.19% 37.89B 2025-08-26
355.67 5.70 1.63% 35.00% 37.84B 2025-08-26
70.00 -1.08 -1.52% -14.28% 37.6B 2025-08-26
163.08 1.90 1.18% 12.37% 37.43B 2025-08-26
132.83 0.20 0.15% 17.08% 37.31B 2025-08-26
617.04 12.54 2.07% 18.98% 37.08B 2025-08-26
99.72 -0.23 -0.23% 0.12% 36.63B 2025-08-26
109.38 0.27 0.25% -7.28% 36.41B 2025-08-26
291.20 0.90 0.31% 21.01% 36.37B 2025-08-26
87.63 0.77 0.89% -5.91% 36.17B 2025-08-26
147.49 1.45 0.99% 33.98% 36.04B 2025-08-26
187.76 -0.26 -0.14% -24.42% 35.5B 2025-08-26
33.45 -0.05 -0.15% 0.92% 35.37B 2025-08-26
166.63 0.79 0.48% 72.57% 35.34B 2025-08-26
71.68 -0.48 -0.67% -7.04% 35B 2025-08-26
107.16 0.20 0.19% 15.74% 34.82B 2025-08-26
167.96 2.06 1.24% 42.56% 34.8B 2025-08-26
143.34 0.67 0.47% 5.90% 34.77B 2025-08-26
195.34 2.03 1.05% 18.46% 34.62B 2025-08-26
31.87 0.62 1.98% 87.14% 34.58B 2025-08-26
90.88 -1.00 -1.09% -17.89% 33.77B 2025-08-26
1,420.13 -3.74 -0.26% -17.18% 33.65B 2025-08-26
147.95 -1.60 -1.07% -1.69% 33.28B 2025-08-26
67.62 -0.93 -1.36% -16.26% 33.19B 2025-08-26
146.23 1.46 1.01% 75.01% 32.83B 2025-08-26
27.70 0.01 0.04% -22.50% 32.71B 2025-08-26
118.30 -0.85 -0.71% -16.04% 32.66B 2025-08-26
61.15 0.74 1.23% 49.77% 32.64B 2025-08-26
200.15 2.26 1.14% 19.45% 32.59B 2025-08-26
115.82 0.91 0.79% 35.45% 32.45B 2025-08-26
333.98 -2.72 -0.81% 15.95% 32.36B 2025-08-26
15.05 0.14 0.94% -20.45% 32.34B 2025-08-26
89.83 1.16 1.31% -3.22% 31.91B 2025-08-26
74.09 -0.50 -0.67% -12.23% 31.9B 2025-08-26
61.69 0.17 0.28% 13.01% 31.88B 2025-08-26
165.33 1.34 0.82% 63.98% 31.79B 2025-08-26
158.37 -5.31 -3.24% -34.05% 31.39B 2025-08-26
52.71 0.90 1.74% 61.12% 31.38B 2025-08-26
257.28 0.59 0.23% 22.41% 30.93B 2025-08-26
154.48 -0.99 -0.64% -19.86% 30.88B 2025-08-26
185.16 1.44 0.78% 56.93% 30.72B 2025-08-26
269.99 3.60 1.35% 48.67% 30.65B 2025-08-26
81.11 1.43 1.79% -10.44% 30.25B 2025-08-26
104.13 1.79 1.75% 146.93% 30.09B 2025-08-26
76.12 0.16 0.21% 5.44% 30.08B 2025-08-26
75.34 1.34 1.81% 54.32% 29.84B 2025-08-26
298.87 1.67 0.56% -15.50% 29.81B 2025-08-26
140.56 0.37 0.26% -21.16% 29.53B 2025-08-26
247.60 -3.16 -1.26% -18.44% 29.5B 2025-08-26
77.30 0.34 0.44% -6.34% 29.45B 2025-08-26
138.10 -0.32 -0.23% 11.49% 29.05B 2025-08-26
164.39 -0.93 -0.56% 6.73% 29B 2025-08-26
143.95 -0.45 -0.31% 2.67% 28.4B 2025-08-26
208.37 -0.47 -0.23% 93.65% 28.15B 2025-08-26
45.00 0.64 1.44% 7.89% 28.12B 2025-08-26
56.47 -0.17 -0.30% 13.84% 28.11B 2025-08-26
49.25 -0.08 -0.16% -30.69% 27.85B 2025-08-26
62.82 -1.39 -2.16% 3.76% 27.68B 2025-08-26
44.36 0.29 0.66% -19.00% 27.62B 2025-08-26
100.84 0.11 0.11% 23.59% 27.38B 2025-08-26
79.81 -0.15 -0.19% -1.15% 27.32B 2025-08-26
67.60 -0.12 -0.18% 12.25% 27.17B 2025-08-26
133.27 -1.53 -1.14% -26.88% 26.98B 2025-08-26
11.80 -0.24 -1.99% 45.32% 26.76B 2025-08-26
36.52 0.01 0.03% 15.15% 26.7B 2025-08-26
96.05 -0.67 -0.69% -6.78% 26.55B 2025-08-26
1,284.77 -5.01 -0.39% -9.61% 26.44B 2025-08-26
91.45 -0.34 -0.37% -20.29% 26.38B 2025-08-26
192.01 -0.26 -0.14% -13.28% 26.35B 2025-08-26
131.87 1.26 0.96% 48.37% 26.27B 2025-08-26
544.77 3.64 0.67% 27.90% 26.15B 2025-08-26
212.58 -1.77 -0.83% 20.74% 25.95B 2025-08-26
242.76 -6.32 -2.54% 14.25% 25.93B 2025-08-26
166.01 0.56 0.34% 28.39% 25.53B 2025-08-26
547.18 -7.78 -1.40% -5.28% 25.45B 2025-08-26
37.70 0 0% 38.45% 25.3B 2025-08-26
8,068.30 -58.40 -0.72% -11.08% 25.3B 2025-08-26
107.11 -0.04 -0.04% -3.63% 25.19B 2025-08-26
131.13 -1.15 -0.87% -0.25% 25.17B 2025-08-26
213.63 0.28 0.13% 51.75% 25.12B 2025-08-26
110.50 -1.85 -1.65% -11.70% 24.93B 2025-08-26
43.59 -0.05 -0.11% 1.03% 24.89B 2025-08-26
27.01 -0.49 -1.78% -24.20% 24.76B 2025-08-26
112.57 0.43 0.38% -11.45% 24.58B 2025-08-26
526.06 1.69 0.32% 41.72% 24.4B 2025-08-26
64.11 0.72 1.14% -3.52% 24.3B 2025-08-26
17.49 0.20 1.16% 19.88% 24.25B 2025-08-26
111.99 0.19 0.17% 17.43% 24.21B 2025-08-26
27.08 0.43 1.61% 18.95% 24.18B 2025-08-26
182.29 1.78 0.99% -0.16% 24.11B 2025-08-26
79.71 0.49 0.62% 26.95% 24.06B 2025-08-26
205.98 0.74 0.36% 31.48% 24.05B 2025-08-26
64.48 -0.32 -0.49% -12.27% 23.98B 2025-08-26
182.35 0.74 0.41% 16.83% 23.97B 2025-08-26
248.58 0.10 0.04% 5.29% 23.97B 2025-08-26
108.56 1.10 1.02% 0.72% 23.69B 2025-08-26
22.50 -0.06 -0.27% 17.83% 23.66B 2025-08-26
567.63 -2.91 -0.51% -1.82% 23.65B 2025-08-26
202.53 0.09 0.04% -25.35% 23.63B 2025-08-26
218.84 -2.73 -1.23% -4.23% 23.58B 2025-08-26
100.70 2.23 2.26% 150.09% 23.19B 2025-08-26
153.59 0.28 0.18% 15.01% 23.09B 2025-08-26
92.38 -0.37 -0.40% -8.62% 23.03B 2025-08-26
442.52 4.96 1.13% 14.06% 23B 2025-08-26
278.45 2.34 0.85% 21.06% 22.33B 2025-08-26
72.09 -0.13 -0.18% 6.89% 22.24B 2025-08-26
35.23 -0.54 -1.51% -21.09% 21.86B 2025-08-26
163.66 -2.80 -1.68% -27.89% 21.52B 2025-08-26
331.83 2.83 0.86% 72.31% 21.47B 2025-08-26
109.41 -1.60 -1.44% -17.84% 21.25B 2025-08-26
325.17 2.64 0.82% 7.12% 21.03B 2025-08-26
88.23 -0.59 -0.66% -19.75% 20.96B 2025-08-26
95.90 0.25 0.26% 18.82% 20.84B 2025-08-26
51.32 0.63 1.24% 21.44% 20.62B 2025-08-26
54.92 0.42 0.77% -35.24% 20.57B 2025-08-26
81.44 0.01 0.01% 43.90% 20.46B 2025-08-26
107.54 0.22 0.21% -6.23% 20.4B 2025-08-26
131.73 -1.55 -1.16% 8.57% 20.32B 2025-08-26
50.99 0.04 0.08% -32.86% 20.31B 2025-08-26
57.23 -0.23 -0.40% -10.51% 20.17B 2025-08-26
21.88 -0.46 -2.06% -30.67% 19.84B 2025-08-26
911.04 10.40 1.15% 6.14% 19.81B 2025-08-26
30.77 -0.36 -1.16% 16.77% 19.81B 2025-08-26
33.40 0.88 2.71% 14.78% 19.64B 2025-08-26
244.50 -2.71 -1.10% -19.25% 19.56B 2025-08-26
196.72 -2.72 -1.36% -16.44% 19.48B 2025-08-26
146.25 0.31 0.21% -11.21% 19.25B 2025-08-26
26.17 -0.33 -1.25% -14.57% 19.12B 2025-08-26
136.72 0.36 0.26% -32.74% 19.12B 2025-08-26
42.38 -0.29 -0.68% 29.54% 18.96B 2025-08-26
70.33 -0.23 -0.33% -11.27% 18.92B 2025-08-26
350.10 -13.22 -3.64% -28.34% 18.89B 2025-08-26
180.36 1.70 0.95% 17.58% 18.87B 2025-08-26
56.64 -0.44 -0.77% -42.03% 18.8B 2025-08-26
315.57 -0.13 -0.04% 58.01% 18.69B 2025-08-26
30.68 -0.12 -0.39% -15.66% 18.61B 2025-08-26
148.14 1.04 0.71% -1.22% 18.59B 2025-08-26
211.62 -0.61 -0.29% 3.27% 18.52B 2025-08-26
138.78 -0.47 -0.34% -2.69% 18.46B 2025-08-26
293.20 5.81 2.02% 70.06% 18.43B 2025-08-26
243.23 1.76 0.73% -49.90% 17.91B 2025-08-26
329.79 0.84 0.26% 16.74% 17.89B 2025-08-26
80.55 0.27 0.34% 1.38% 17.82B 2025-08-26
23.90 0.04 0.17% -1.28% 17.69B 2025-08-26
71.05 -0.08 -0.11% 20.93% 17.58B 2025-08-26
109.17 1.23 1.14% 27.27% 17.23B 2025-08-26
19.30 0.28 1.47% 15.78% 17.09B 2025-08-26
84.00 -0.76 -0.90% 27.99% 17.01B 2025-08-26
65.71 -0.47 -0.71% 14.18% 16.72B 2025-08-26
71.76 0.11 0.15% 22.35% 16.65B 2025-08-26
296.14 -2.81 -0.94% -12.10% 16.56B 2025-08-26
264.77 -0.69 -0.26% -10.38% 16.45B 2025-08-26
142.62 0.59 0.42% -11.11% 16.36B 2025-08-26
121.60 1.25 1.04% -0.58% 16.24B 2025-08-26
66.72 -0.42 -0.63% -33.77% 16.23B 2025-08-26
320.58 1.03 0.32% -7.28% 16.18B 2025-08-26
52.66 -0.35 -0.66% -17.76% 16.17B 2025-08-26
48.51 0 0% -34.31% 16.15B 2025-08-26
79.73 0.90 1.14% 10.49% 16.13B 2025-08-26
48.78 -0.61 -1.24% -0.40% 16.08B 2025-08-26
451.22 -9.44 -2.05% 7.88% 16.07B 2025-08-26
113.69 0.66 0.58% -28.41% 16.06B 2025-08-26
118.61 1.54 1.32% -11.95% 16.05B 2025-08-26
66.63 -0.50 -0.74% -16.41% 15.7B 2025-08-26
117.67 -1.72 -1.44% -24.82% 15.53B 2025-08-26
81.38 0.62 0.77% -9.11% 15.52B 2025-08-26
24.74 -0.18 -0.72% -54.03% 15.52B 2025-08-26
28.76 -0.11 -0.38% -10.70% 15.48B 2025-08-26
144.32 1.57 1.10% -16.14% 15.47B 2025-08-26
74.26 -0.24 -0.32% -5.97% 15.2B 2025-08-26
142.67 0.76 0.54% -18.30% 14.98B 2025-08-26
380.00 -2.65 -0.69% -7.60% 14.9B 2025-08-26
73.67 -0.65 -0.87% -17.16% 14.61B 2025-08-26
86.61 0.44 0.51% 6.01% 14.51B 2025-08-26
338.72 -2.60 -0.76% -12.82% 14.39B 2025-08-26
171.53 1.50 0.88% 25.09% 14.38B 2025-08-26
73.64 0.16 0.22% -21.92% 14.21B 2025-08-26
22.11 -0.09 -0.41% -4.51% 14.16B 2025-08-26
77.91 -1.24 -1.57% -21.39% 14.03B 2025-08-26
126.90 0.49 0.39% 22.48% 13.46B 2025-08-26
225.97 -4.81 -2.08% 38.33% 13.37B 2025-08-26
80.83 0.41 0.51% -32.91% 13.36B 2025-08-26
173.22 -2.55 -1.45% -20.36% 13.31B 2025-08-26
139.69 0.30 0.22% 37.10% 13.28B 2025-08-26
72.07 0.15 0.21% 1.12% 13.28B 2025-08-26
28.66 -0.42 -1.44% -63.25% 13.15B 2025-08-26
25.29 -0.07 -0.28% 24.34% 13.04B 2025-08-26
226.35 0.56 0.25% -11.58% 12.93B 2025-08-26
197.93 -0.03 -0.02% 47.35% 12.75B 2025-08-26
72.92 0.17 0.23% 20.43% 12.61B 2025-08-26
318.38 -3.05 -0.95% -9.53% 12.58B 2025-08-26
38.75 -0.20 -0.51% -11.23% 12.52B 2025-08-26
8.48 -0.05 -0.59% -24.12% 12.5B 2025-08-26
166.00 0.02 0.01% -18.50% 12.04B 2025-08-26
17.53 -0.12 -0.68% -21.32% 12.02B 2025-08-26
119.08 0.72 0.61% 54.55% 11.92B 2025-08-26
162.08 0.40 0.25% -5.43% 11.85B 2025-08-26
10.41 -0.14 -1.33% -10.99% 11.77B 2025-08-26
110.58 -0.97 -0.87% -8.36% 11.76B 2025-08-26
189.35 -3.93 -2.03% 21.55% 11.74B 2025-08-26
53.95 -0.69 -1.26% 41.56% 11.59B 2025-08-26
89.96 -0.02 -0.02% 4.05% 11.53B 2025-08-26
24.50 -0.06 -0.24% -35.36% 11.47B 2025-08-26
109.22 0.35 0.32% -11.91% 11.4B 2025-08-26
75.67 -1.09 -1.42% -29.66% 11.36B 2025-08-26
38.51 0.39 1.02% 1.21% 11.35B 2025-08-26
181.45 -2.43 -1.32% -22.93% 11.1B 2025-08-26
16.93 0.03 0.18% -2.14% 10.93B 2025-08-26
91.23 -0.91 -0.99% -25.45% 10.9B 2025-08-26
271.74 1.02 0.38% -1.98% 10.69B 2025-08-26
24.76 0.12 0.49% 36.83% 10.68B 2025-08-26
138.68 1.35 0.98% -10.40% 10.62B 2025-08-26
76.95 0.43 0.56% -23.98% 10.6B 2025-08-26
24.73 -0.62 -2.45% -68.66% 10.53B 2025-08-26
75.19 -1.28 -1.67% -24.76% 10.45B 2025-08-26
69.53 -0.15 -0.22% -6.33% 10.44B 2025-08-26
214.24 0.32 0.15% 10.31% 10.43B 2025-08-26
84.93 -3.22 -3.65% -15.29% 10.41B 2025-08-26
81.60 0.54 0.67% 20.09% 10.32B 2025-08-26
33.30 0.17 0.51% 15.36% 10.29B 2025-08-26
11.92 -0.05 -0.42% 26.14% 10.26B 2025-08-26
141.78 -3.18 -2.19% -40.06% 10.19B 2025-08-26
96.26 1.64 1.73% 31.90% 9.98B 2025-08-26
50.33 -1.28 -2.48% -6.01% 9.9B 2025-08-26
26.72 -0.41 -1.51% -17.77% 9.83B 2025-08-26
174.78 -0.39 -0.22% -50.02% 9.71B 2025-08-26
31.97 -0.55 -1.69% -35.82% 9.69B 2025-08-26
21.93 0.31 1.43% 28.70% 9.68B 2025-08-26
37.30 0.12 0.32% 0.55% 9.45B 2025-08-26
29.85 -1.19 -3.83% -33.87% 9.26B 2025-08-26
13.34 -0.15 -1.11% -23.13% 9.21B 2025-08-26
18.79 -0.37 -1.93% -39.87% 9.07B 2025-08-26
170.28 -2.23 -1.29% -15.01% 8.96B 2025-08-26
59.65 -0.21 -0.35% -29.30% 8.76B 2025-08-26
69.06 0.59 0.86% -4.30% 8.51B 2025-08-26
31.47 -0.23 -0.73% -25.78% 8.49B 2025-08-26
72.38 -0.16 -0.22% -11.53% 8.37B 2025-08-26
15.84 -0.12 -0.75% 50.57% 8.15B 2025-08-26
69.57 0.08 0.12% 18.82% 8.07B 2025-08-26
81.53 0.24 0.30% -8.41% 7.98B 2025-08-26
56.79 0.08 0.14% -20.00% 7.93B 2025-08-26
98.76 -0.39 -0.39% -14.13% 7.78B 2025-08-26
163.71 -0.40 -0.24% -19.58% 7.61B 2025-08-26
56.41 0.43 0.77% -9.40% 7.43B 2025-08-26
131.15 -0.91 -0.69% -14.77% 7.42B 2025-08-26
22.12 -0.24 -1.07% -22.18% 7.4B 2025-08-26
189.78 -0.37 -0.19% -19.40% 7.09B 2025-08-26
68.29 -0.17 -0.25% -32.09% 6.94B 2025-08-26
34.29 -0.42 -1.21% 18.04% 6.28B 2025-08-26
26.14 -0.61 -2.28% -30.73% 5.45B 2025-08-26
37.94 -0.29 -0.76% -69.04% 4.3B 2025-08-26
Harga Hari Tahun Tanggal
US30 45473 135.60 0.30% 10.66% 2025-08-27
US400 3245 13.57 0.42% 5.52% 2025-08-26
US2000 2358 18.88 0.81% 7.04% 2025-08-26
US500 6474 26.62 0.41% 15.76% 2025-08-27
US100 23556 99.69 0.43% 21.73% 2025-08-27
USVIX 15 -0.17 -0.17% -0.81% 2025-08-26