US500 - Harga Saham

Realisasi
6,279.35
Perubahan Harian
51.93 0.83%
Bulanan
5.73%
Tahunan
12.79%
Q3 Perkiraan
6,079.04

Harga Hari Tahun MCap Tanggal
159.34 2.09 1.33% 26.47% 3.46T 2025-07-03
498.84 7.75 1.58% 6.64% 3.24T 2025-07-03
213.55 1.11 0.52% -5.68% 3.1T 2025-07-03
223.41 3.49 1.59% 11.72% 2T 2025-07-03
719.01 5.44 0.76% 33.08% 1.51T 2025-07-03
275.18 5.28 1.96% 61.64% 1.29T 2025-07-03
179.53 0.89 0.50% -6.50% 941.61B 2025-07-03
315.35 -0.30 -0.10% 25.24% 920.72B 2025-07-03
98.36 0.75 0.77% 40.53% 785.26B 2025-07-03
780.67 1.39 0.18% -14.65% 782.01B 2025-07-03
296.00 4.00 1.37% 44.52% 727.67B 2025-07-03
358.86 4.64 1.31% 32.82% 700.71B 2025-07-03
485.00 4.52 0.94% 18.16% 691.8B 2025-07-03
237.32 7.34 3.19% 63.85% 652.28B 2025-07-03
569.24 7.72 1.37% 26.62% 522.78B 2025-07-03
1,297.18 12.32 0.96% 87.86% 504.04B 2025-07-03
987.02 4.66 0.47% 11.39% 450.58B 2025-07-03
112.20 1.15 1.04% -1.08% 409.84B 2025-07-03
156.01 0.45 0.29% 6.51% 373.73B 2025-07-03
160.83 -0.37 -0.23% -2.82% 373.73B 2025-07-03
308.55 0.99 0.32% -36.78% 369.37B 2025-07-03
371.68 -0.17 -0.05% 10.91% 365.35B 2025-07-03
189.28 -1.47 -0.77% 13.31% 350.71B 2025-07-03
48.93 0.22 0.45% 21.11% 314.28B 2025-07-03
71.35 0.44 0.62% 11.97% 309.16B 2025-07-03
240.75 3.33 1.40% 34.32% 296.28B 2025-07-03
134.36 2.24 1.70% 393.43% 273.66B 2025-07-03
178.88 2.97 1.69% 75.15% 269.42B 2025-07-03
69.37 0.78 1.14% 48.70% 263.3B 2025-07-03
272.15 2.94 1.09% 3.39% 262.83B 2025-07-03
148.37 0.39 0.26% -3.90% 248.77B 2025-07-03
134.44 0.33 0.25% 29.34% 230.4B 2025-07-03
291.97 4.32 1.50% 64.62% 228.78B 2025-07-03
294.08 -0.55 -0.19% 17.09% 228.36B 2025-07-03
246.88 2.13 0.87% 53.90% 226.29B 2025-07-03
476.75 7.57 1.61% 8.29% 217.91B 2025-07-01
780.64 6.94 0.90% 16.69% 214.86B 2025-07-03
80.93 -1.46 -1.77% -35.98% 209.93B 2025-07-03
124.00 1.02 0.83% 26.50% 206.23B 2025-07-03
305.00 3.00 0.99% 1.88% 205.84B 2025-07-03
1,044.69 34.93 3.46% 29.61% 200.62B 2025-07-03
28.36 0.05 0.18% 51.17% 197.06B 2025-07-03
144.14 1.28 0.90% 44.79% 195.61B 2025-07-03
328.13 2.52 0.77% 39.49% 195.04B 2025-07-03
544.47 3.87 0.72% 22.68% 188.55B 2025-07-03
43.55 -0.04 -0.09% 5.60% 184.32B 2025-07-03
723.68 7.79 1.09% 55.75% 182.27B 2025-07-03
135.38 -1.10 -0.81% -17.64% 181.42B 2025-07-03
92.15 -1.17 -1.25% 29.63% 178.18B 2025-07-01
137.91 -0.61 -0.44% -19.74% 171.82B 2025-07-03
144.50 -1.50 -1.03% 43.87% 171.23B 2025-07-01
5,716.80 15.04 0.26% 45.56% 168.84B 2025-07-03
379.31 0.84 0.22% -34.46% 166.97B 2025-07-03
155.13 1.57 1.02% 26.45% 166.29B 2025-07-03
261.66 3.86 1.50% 24.46% 165.28B 2025-07-03
528.75 1.28 0.24% 17.31% 162.9B 2025-07-01
429.33 1.57 0.37% -20.45% 161.6B 2025-07-03
397.86 -0.57 -0.14% 21.13% 156.77B 2025-07-03
162.21 -0.11 -0.07% -21.15% 155.63B 2025-07-03
104.32 0.69 0.67% 36.51% 152.86B 2025-07-03
298.24 1.39 0.47% -4.12% 150.93B 2025-07-03
216.02 0.43 0.20% 8.64% 149.94B 2025-07-03
91.48 0.14 0.15% 24.99% 147.42B 2025-07-03
125.86 0.55 0.44% 12.79% 146.47B 2025-07-03
395.28 3.47 0.89% 17.34% 145.11B 2025-07-03
203.20 0.70 0.35% -15.15% 143.84B 2025-07-03
1,082.15 11.58 1.08% 36.78% 143.6B 2025-07-03
520.97 0.66 0.13% 44.66% 141.16B 2025-07-03
240.40 1.14 0.48% 13.27% 139.73B 2025-07-03
215.92 3.89 1.83% 16.77% 138.82B 2025-07-03
191.05 1.04 0.55% -21.24% 135.72B 2025-07-03
73.88 0.86 1.18% 2.36% 135.65B 2025-07-03
122.29 0.55 0.45% -7.02% 135.42B 2025-07-03
25.38 0.06 0.24% -9.58% 135.11B 2025-07-03
236.28 -0.88 -0.37% 4.97% 133.54B 2025-07-03
88.72 1.96 2.26% 38.47% 132.84B 2025-07-03
35.99 0.16 0.45% -4.91% 132.25B 2025-07-03
459.62 2.59 0.57% -3.14% 130.13B 2025-07-03
228.31 1.37 0.60% 6.55% 128.94B 2025-07-03
111.75 0.24 0.22% 67.42% 128.14B 2025-07-03
201.82 4.85 2.46% 17.90% 127.33B 2025-07-03
83.60 1.24 1.51% 40.24% 125.45B 2025-07-03
309.20 4.15 1.36% 31.19% 123.71B 2025-07-03
355.34 -2.21 -0.62% 13.76% 122.57B 2025-07-01
283.80 3.72 1.33% 12.40% 115.89B 2025-07-03
514.10 18.00 3.63% 31.94% 114.03B 2025-07-03
462.52 -0.03 -0.01% 0.05% 113.26B 2025-07-03
93.68 -0.76 -0.80% -16.85% 112.77B 2025-07-03
215.08 2.36 1.11% 0.56% 111.84B 2025-07-03
245.68 0.53 0.22% 6.36% 110.34B 2025-07-03
517.04 11.97 2.37% 193.39% 109.13B 2025-07-03
102.52 1.39 1.37% 12.00% 108.99B 2025-07-03
59.65 0.48 0.81% 29.48% 107.53B 2025-07-03
88.66 0.24 0.27% 14.12% 105.62B 2025-07-03
175.55 3.10 1.80% 16.64% 105.58B 2025-07-03
221.75 -1.08 -0.48% 13.21% 104.42B 2025-07-03
46.92 -0.71 -1.49% 18.22% 102.5B 2025-07-03
138.60 4.07 3.03% 30.66% 101.59B 2025-07-03
276.70 0.88 0.32% 40.85% 101.59B 2025-07-03
183.11 1.37 0.75% 29.78% 99.64B 2025-07-03
91.51 0.36 0.40% 17.17% 99.39B 2025-07-03
108.02 -0.29 -0.27% -5.67% 97.61B 2025-07-03
99.46 0.94 0.95% 46.20% 97.35B 2025-07-03
98.81 -0.02 -0.02% -9.15% 95.81B 2025-07-03
347.84 -2.41 -0.69% -34.31% 95.07B 2025-07-03
227.10 3.71 1.66% 8.15% 94.38B 2025-07-03
719.30 13.85 1.96% 22.46% 93.69B 2025-07-03
924.58 3.48 0.38% 8.11% 93.66B 2025-07-03
117.31 0.25 0.21% 16.68% 92.89B 2025-07-03
319.75 -0.64 -0.20% 0.27% 92.69B 2025-07-03
94.44 0.26 0.28% 24.13% 92.39B 2025-07-03
376.58 -1.46 -0.39% 15.32% 92.38B 2025-07-03
433.93 -3.57 -0.82% 35.00% 91.7B 2025-07-01
354.00 1.49 0.42% 19.76% 91.36B 2025-07-03
68.99 -0.57 -0.82% 2.97% 91.28B 2025-07-03
22.49 0.61 2.79% -29.70% 86.41B 2025-07-03
326.81 15.86 5.10% 1.66% 85.34B 2025-07-03
787.00 -8.15 -1.03% 4.31% 85.27B 2025-07-03
152.77 2.06 1.37% 43.49% 85.26B 2025-07-03
67.43 0.83 1.25% 19.11% 85.11B 2025-07-03
311.88 5.25 1.71% 47.67% 84.89B 2025-07-03
505.06 7.94 1.60% 16.87% 84.81B 2025-07-03
219.36 3.70 1.72% 23.34% 83.44B 2025-07-03
318.10 2.36 0.75% 20.13% 82.78B 2025-07-03
76.39 0 0% 1.17% 82.13B 2025-07-03
104.13 -1.41 -1.34% -23.56% 81.63B 2025-07-03
105.66 3.45 3.38% 72.96% 80.24B 2025-07-03
125.22 1.74 1.41% -9.89% 80B 2025-07-03
719.15 7.69 1.08% 42.32% 79.27B 2025-07-03
241.14 3.45 1.45% 23.74% 78.9B 2025-07-03
136.49 1.10 0.81% -10.48% 78.36B 2025-07-03
152.94 -1.03 -0.67% 50.72% 77.88B 2025-07-03
1,522.98 11.33 0.75% 19.53% 77.45B 2025-07-03
238.79 -0.01 -0.004% 115.20% 77.4B 2025-07-03
357.00 -0.12 -0.03% 20.75% 77.06B 2025-07-01
144.47 1.69 1.18% 21.67% 74.95B 2025-07-03
294.76 0.84 0.29% 4.76% 74.82B 2025-07-03
92.78 0.38 0.41% -4.42% 74.23B 2025-07-03
192.20 5.18 2.77% 115.09% 74.22B 2025-07-03
548.74 25.63 4.90% -11.68% 74.14B 2025-07-03
504.20 5.30 1.06% 15.91% 74.05B 2025-07-03
76.59 0.28 0.37% 28.06% 73.48B 2025-07-03
58.64 -0.50 -0.85% 37.93% 72.97B 2025-07-03
280.03 2.51 0.90% 16.16% 72.7B 2025-07-03
274.09 1.63 0.60% 15.29% 72.61B 2025-07-03
258.50 2.05 0.80% 10.71% 72.01B 2025-07-03
220.91 2.10 0.96% 62.42% 72B 2025-07-03
139.76 1.97 1.43% 27.54% 70.61B 2025-07-03
106.71 1.64 1.56% 59.55% 70.56B 2025-07-03
57.07 0.30 0.53% -9.23% 69B 2025-07-03
159.18 0.10 0.06% -9.27% 68.6B 2025-07-03
424.84 2.57 0.61% 9.93% 67.32B 2025-07-03
547.36 -0.38 -0.07% -47.14% 66.28B 2025-07-03
241.76 4.02 1.69% 5.57% 66.03B 2025-07-03
196.57 0.86 0.44% 25.47% 65.96B 2025-07-03
63.08 0.04 0.06% 26.73% 65.56B 2025-07-03
334.48 8.38 2.57% 113.21% 65.15B 2025-07-03
47.93 0.44 0.93% 22.71% 64.72B 2025-07-03
316.66 6.32 2.04% 27.75% 64.12B 2025-07-03
74.70 1.51 2.06% 18.82% 63.9B 2025-07-01
181.06 5.11 2.90% 129.77% 63.33B 2025-07-03
355.80 1.35 0.38% 59.07% 62.88B 2025-07-03
291.84 1.54 0.53% 15.29% 61.74B 2025-07-03
59.90 -0.16 -0.27% 34.70% 61.13B 2025-07-03
123.15 0.27 0.22% -1.55% 61.13B 2025-07-03
573.00 6.92 1.22% 1.86% 61.12B 2025-07-03
264.13 6.79 2.64% 30.82% 61.12B 2025-07-03
795.48 20.93 2.70% 166.60% 60.7B 2025-07-03
273.42 3.31 1.23% 26.51% 60.29B 2025-07-03
3,769.26 83.92 2.28% 33.77% 60.08B 2025-07-03
92.43 0.34 0.37% 54.29% 59.76B 2025-07-03
28.41 -0.09 -0.32% 42.69% 59.58B 2025-07-03
104.57 1.05 1.01% 17.45% 58.63B 2025-07-03
241.23 2.09 0.87% -17.95% 58.1B 2025-07-03
416.97 4.71 1.14% 38.12% 56B 2025-07-03
80.65 0.50 0.62% 15.91% 55.98B 2025-07-03
103.86 0.60 0.58% 18.16% 55.73B 2025-07-03
172.60 0.44 0.26% 14.04% 55.47B 2025-07-03
33.60 -0.01 -0.03% 0.84% 55.27B 2025-07-03
296.23 5.06 1.74% 33.05% 54.96B 2025-07-03
176.05 1.59 0.91% 3.06% 54.37B 2025-07-03
45.80 0.03 0.07% -11.16% 53.66B 2025-07-03
296.32 -0.78 -0.26% 2.40% 52.85B 2025-07-03
166.74 0.90 0.54% 14.11% 52.83B 2025-07-03
198.00 3.31 1.70% 25.00% 52.73B 2025-07-03
45.54 0.51 1.13% 19.15% 52.52B 2025-07-03
147.13 1.17 0.80% 25.17% 52.44B 2025-07-03
52.89 0.21 0.40% 13.60% 52.39B 2025-07-03
1,050.49 15.21 1.47% 14.74% 52.32B 2025-07-03
83.18 0.82 1.00% 12.57% 52.11B 2025-07-03
1,855.38 12.60 0.68% 19.71% 50.72B 2025-07-03
69.83 -0.40 -0.57% 34.61% 50.28B 2025-07-03
262.50 0.50 0.19% 21.47% 50.23B 2025-07-03
77.12 0.12 0.16% 47.06% 49.32B 2025-07-03
176.16 -1.11 -0.63% -22.65% 48.88B 2025-07-03
403.50 3.00 0.75% 660.17% 48.82B 2025-07-03
75.12 0.30 0.40% -1.36% 48.64B 2025-07-03
131.55 0.03 0.02% -9.62% 48.41B 2025-07-03
35.65 -0.26 -0.72% -22.82% 48.34B 2025-07-03
49.32 0.24 0.49% -9.10% 48.31B 2025-07-03
33.79 -0.05 -0.15% 3.46% 47.8B 2025-07-03
221.21 2.72 1.24% -16.53% 47.44B 2025-07-01
386.51 13.10 3.51% 52.89% 47.07B 2025-07-03
543.30 0.86 0.16% 25.54% 46.98B 2025-07-03
97.66 -1.68 -1.69% -2.55% 46.86B 2025-07-03
82.14 0 0% -0.24% 46.73B 2025-07-03
170.25 1.41 0.83% 13.46% 46.32B 2025-07-01
102.92 -0.25 -0.24% 7.12% 46.28B 2025-07-03
43.13 0.21 0.49% 25.60% 46.24B 2025-07-03
304.06 2.85 0.95% 10.73% 45.97B 2025-07-03
127.29 0.83 0.66% -8.05% 45.72B 2025-07-03
56.86 -0.56 -0.98% 15.92% 45.52B 2025-07-03
90.07 0.55 0.61% 49.02% 45.04B 2025-07-03
104.06 -1.39 -1.32% -28.75% 44.95B 2025-07-03
792.50 4.71 0.60% 24.89% 44.86B 2025-07-03
76.79 -0.23 -0.30% -16.92% 44.35B 2025-07-03
132.12 -0.24 -0.18% -4.59% 44.11B 2025-07-03
587.74 4.89 0.84% 18.77% 43.55B 2025-07-03
81.77 0.50 0.62% 8.52% 42.2B 2025-07-03
331.83 -1.61 -0.48% 24.36% 42.05B 2025-07-03
21.05 0.15 0.72% 14.96% 41.61B 2025-07-03
255.73 2.17 0.86% 14.18% 41.59B 2025-07-03
11.81 0.04 0.34% -8.27% 41.43B 2025-07-03
150.00 -0.18 -0.12% 16.23% 41.24B 2025-07-03
131.90 -3.71 -2.74% -2.79% 40.65B 2025-07-03
140.90 -1.07 -0.75% -30.82% 40.25B 2025-07-03
155.37 -1.66 -1.06% 12.35% 40.21B 2025-07-03
144.03 0.51 0.36% -3.47% 39.62B 2025-07-03
99.51 -0.29 -0.29% 2.71% 39.5B 2025-07-03
547.01 4.30 0.79% 12.55% 39.46B 2025-07-03
240.11 0.60 0.25% 58.37% 39.41B 2025-07-03
184.19 2.20 1.21% 11.04% 39.34B 2025-07-03
68.19 0.63 0.93% 29.37% 39.27B 2025-07-03
144.58 2.52 1.77% -5.50% 39.12B 2025-07-03
81.17 -0.05 -0.06% 9.47% 39.05B 2025-07-03
53.04 0.32 0.61% 37.87% 38.84B 2025-07-03
80.98 0.73 0.91% 19.00% 38.77B 2025-07-03
100.31 0.39 0.39% 12.43% 38.71B 2025-07-03
143.18 0.67 0.47% 64.20% 38.43B 2025-07-03
43.80 -0.13 -0.30% -29.15% 37.75B 2025-07-03
124.99 2.09 1.70% 25.47% 37.4B 2025-07-03
347.07 4.33 1.26% 31.32% 37.15B 2025-07-03
109.08 0.42 0.39% -6.64% 36.9B 2025-07-03
164.93 2.95 1.82% 71.77% 36.79B 2025-07-03
211.13 2.44 1.17% 30.70% 36.38B 2025-07-01
81.92 0.60 0.74% 55.34% 36.2B 2025-07-03
13.91 -0.08 -0.57% -19.34% 36.12B 2025-07-03
39.64 -0.19 -0.48% 15.82% 35.81B 2025-07-03
266.24 0.53 0.20% 9.11% 35.73B 2025-07-03
256.96 1.08 0.42% 31.90% 35.39B 2025-07-03
173.52 -0.26 -0.15% 30.77% 35.18B 2025-07-03
77.18 -0.50 -0.64% 10.66% 35.15B 2025-07-03
89.19 0.81 0.92% -9.17% 34.8B 2025-07-03
73.06 -0.10 -0.14% -20.80% 34.78B 2025-07-03
26.66 -0.40 -1.48% -16.92% 34.76B 2025-07-03
104.34 0.59 0.57% 33.86% 34.66B 2025-07-03
29.96 0.31 1.05% 74.14% 34.58B 2025-07-03
176.47 -0.61 -0.34% -3.96% 34.01B 2025-07-03
171.03 1.18 0.69% -6.52% 34B 2025-07-03
214.37 0.49 0.23% 36.85% 33.99B 2025-07-03
76.36 0.58 0.77% 44.42% 33.73B 2025-07-03
400.28 4.84 1.22% -11.57% 33.69B 2025-07-03
557.89 -0.78 -0.14% 3.84% 33.54B 2025-07-03
158.39 2.85 1.83% 105.27% 33.5B 2025-07-03
33.43 0.12 0.36% 20.43% 33.3B 2025-07-03
121.38 0.72 0.60% -3.87% 32.99B 2025-07-03
261.81 -0.56 -0.21% 8.08% 32.66B 2025-07-03
82.12 0.70 0.86% 12.16% 31.92B 2025-07-03
55.31 -0.83 -1.48% 51.78% 31.85B 2025-07-03
152.88 1.10 0.72% -0.96% 31.69B 2025-07-03
82.93 -0.65 -0.78% -27.00% 31.66B 2025-07-03
172.32 -1.55 -0.89% -33.45% 31.5B 2025-07-03
307.61 1.11 0.36% 16.51% 31.48B 2025-07-01
149.27 0.16 0.11% 56.54% 31.46B 2025-07-03
108.70 0.89 0.83% 20.10% 31.26B 2025-07-03
86.98 0.43 0.50% -4.88% 31.05B 2025-07-03
239.68 -4.11 -1.69% -33.95% 30.97B 2025-07-03
758.64 -5.76 -0.75% -9.92% 30.57B 2025-07-03
33.31 -0.47 -1.39% -49.82% 30.5B 2025-07-03
202.57 0.57 0.28% -0.26% 30.18B 2025-07-03
53.15 -0.68 -1.26% -15.48% 30.01B 2025-07-03
247.68 1.38 0.56% -16.96% 29.94B 2025-07-03
160.00 1.82 1.15% 33.94% 29.7B 2025-07-03
132.28 0.57 0.43% -1.42% 29.57B 2025-07-03
50.86 0.73 1.46% 10.33% 29.46B 2025-07-03
202.58 2.52 1.26% 38.01% 29.27B 2025-07-03
137.87 -0.99 -0.71% -10.40% 28.94B 2025-07-03
226.01 4.12 1.86% 108.19% 28.83B 2025-07-03
367.48 14.27 4.04% 10.97% 28.7B 2025-07-03
142.59 3.48 2.50% 11.57% 28.66B 2025-07-01
48.22 0.37 0.77% 14.58% 28.57B 2025-07-03
286.32 4.30 1.52% 62.16% 28.56B 2025-07-03
177.14 -0.32 -0.18% 59.90% 28.53B 2025-07-03
100.68 1.07 1.07% 9.80% 28.4B 2025-07-03
76.07 -0.05 -0.07% -1.28% 28.3B 2025-07-03
131.94 1.26 0.96% 20.32% 28.3B 2025-07-03
167.05 1.53 0.92% 21.59% 28.26B 2025-07-03
80.00 0 0% 42.08% 28.23B 2025-07-03
73.72 0.77 1.06% -6.67% 27.98B 2025-07-03
56.44 0.80 1.44% 12.13% 27.6B 2025-07-03
164.24 -0.41 -0.25% -20.58% 27.52B 2025-07-03
54.63 -0.51 -0.92% 4.05% 27.43B 2025-07-03
110.31 0.82 0.75% 49.47% 27.34B 2025-07-03
242.13 4.11 1.73% 19.82% 27.22B 2025-07-03
110.12 -5.19 -4.50% -22.76% 26.98B 2025-07-03
66.88 0.21 0.32% -1.62% 26.88B 2025-07-03
62.93 0 0% 19.92% 26.81B 2025-07-03
33.81 0.27 0.81% 23.26% 26.77B 2025-07-03
96.02 0.54 0.57% 36.24% 26.56B 2025-07-03
220.27 0.94 0.43% 51.56% 26.46B 2025-07-03
233.93 -3.66 -1.54% 22.59% 26.16B 2025-07-03
118.28 -0.31 -0.26% -5.66% 25.94B 2025-07-03
177.32 1.89 1.08% 23.16% 25.67B 2025-07-03
1,075.97 4.02 0.38% 43.93% 25.61B 2025-07-03
35.94 0.17 0.48% 17.60% 25.27B 2025-07-03
43.40 0.27 0.63% 20.52% 24.99B 2025-07-03
114.11 -1.35 -1.17% -11.06% 24.96B 2025-07-03
39.88 0.12 0.30% 3.33% 24.83B 2025-07-03
26.00 0.15 0.58% -25.39% 24.76B 2025-07-03
82.36 1.35 1.67% 75.18% 24.33B 2025-07-03
231.37 0.02 0.01% 36.57% 24.19B 2025-07-03
103.75 0.92 0.89% 8.53% 24.17B 2025-07-03
237.55 -0.70 -0.29% 7.82% 24.08B 2025-07-03
188.63 0.48 0.26% 6.81% 23.89B 2025-07-03
11.22 0.10 0.90% 55.83% 23.67B 2025-07-03
21.34 0.09 0.42% 3.24% 23.66B 2025-07-03
152.28 0.77 0.51% 32.48% 23.65B 2025-07-03
1,209.08 3.43 0.28% -10.19% 23.46B 2025-07-03
182.13 -0.71 -0.39% -15.88% 23.43B 2025-07-03
590.04 6.96 1.19% 14.94% 23.35B 2025-07-03
53.05 -0.29 -0.54% -26.82% 23.31B 2025-07-03
55.31 -0.59 -1.06% -9.84% 23.22B 2025-07-03
98.41 0.38 0.39% -7.72% 22.82B 2025-07-03
339.10 2.00 0.59% 25.37% 22.82B 2025-07-03
517.96 8.45 1.66% 35.63% 22.69B 2025-07-03
7,623.24 -145.27 -1.87% 2.73% 22.66B 2025-07-03
477.79 2.95 0.62% 22.33% 22.54B 2025-07-03
148.59 2.48 1.70% 28.40% 22.53B 2025-07-03
176.48 5.47 3.20% 42.73% 22.25B 2025-07-03
70.16 0.69 0.99% 49.20% 22.04B 2025-07-03
101.91 -1.10 -1.07% -4.56% 21.91B 2025-07-03
109.36 -1.98 -1.78% 5.13% 21.89B 2025-07-03
17.54 0.14 0.80% 36.60% 21.87B 2025-07-03
70.47 0.78 1.12% 19.56% 21.86B 2025-07-03
301.05 -0.57 -0.19% 52.89% 21.8B 2025-07-03
64.55 0.10 0.16% 12.45% 21.75B 2025-07-03
107.26 -0.35 -0.33% -16.93% 21.59B 2025-07-03
32.62 0.11 0.34% -9.41% 21.42B 2025-07-03
33.23 -0.18 -0.54% -29.34% 21.36B 2025-07-03
52.55 -0.01 -0.02% -27.49% 21.3B 2025-07-03
133.24 -0.82 -0.61% 7.06% 21.26B 2025-07-03
164.56 1.94 1.19% 13.13% 21.02B 2025-07-03
88.60 -0.15 -0.17% -16.74% 20.79B 2025-07-03
261.89 1.89 0.73% 27.89% 20.77B 2025-07-03
28.46 -0.27 -0.94% -45.48% 20.54B 2025-07-03
81.85 -0.14 -0.17% -15.26% 20.53B 2025-07-03
100.15 0.19 0.19% -12.86% 20.46B 2025-07-03
350.22 -1.70 -0.48% 22.35% 20.07B 2025-07-03
604.22 2.12 0.35% 10.96% 20.03B 2025-07-03
176.92 0.32 0.18% 25.86% 19.92B 2025-07-03
57.36 -0.09 -0.16% 2.21% 19.9B 2025-07-03
131.70 -0.36 -0.27% 58.37% 19.83B 2025-07-03
92.39 1.05 1.15% 25.16% 19.64B 2025-07-03
145.04 0.71 0.49% 39.46% 19.62B 2025-07-01
24.80 0.25 1.02% 26.72% 19.41B 2025-07-03
93.67 0.17 0.18% -13.27% 19.32B 2025-07-03
150.47 1.26 0.84% 8.44% 19.3B 2025-07-03
175.98 2.67 1.54% -5.62% 19.29B 2025-07-03
26.43 -0.27 -1.01% -3.52% 19.15B 2025-07-03
414.84 -0.28 -0.07% 11.29% 18.98B 2025-07-03
346.94 3.85 1.12% -5.25% 18.96B 2025-07-03
75.15 -1.41 -1.84% 6.06% 18.92B 2025-07-03
76.33 -0.30 -0.39% -19.67% 18.74B 2025-07-03
239.58 0.58 0.24% -18.55% 18.72B 2025-07-03
72.83 -0.66 -0.90% -7.89% 18.67B 2025-07-01
284.20 0.80 0.28% 4.46% 18.51B 2025-07-03
61.18 3.26 5.62% -35.60% 18.24B 2025-07-01
81.00 0.49 0.61% 3.36% 18.06B 2025-07-03
90.20 3.72 4.30% 124.24% 18.04B 2025-07-03
132.87 -0.32 -0.24% -41.14% 17.99B 2025-07-03
34.08 0.09 0.26% 26.06% 17.94B 2025-07-03
48.56 -0.18 -0.37% -42.64% 17.88B 2025-07-03
21.52 -0.19 -0.88% -36.29% 17.7B 2025-07-03
39.56 0.15 0.38% 38.30% 17.58B 2025-07-03
279.81 5.29 1.93% 65.71% 17.56B 2025-07-03
56.60 0.65 1.16% -22.95% 17.52B 2025-07-03
78.88 1.02 1.30% 41.04% 17.48B 2025-07-03
47.72 0.69 1.47% 35.11% 17.24B 2025-07-03
25.22 0.19 0.76% -3.85% 17.23B 2025-07-03
30.47 -0.34 -1.10% 0.76% 16.69B 2025-07-03
124.84 0.18 0.14% -6.29% 16.67B 2025-07-03
452.18 -1.76 -0.39% -8.57% 16.63B 2025-07-03
106.20 -0.06 -0.06% -32.16% 16.62B 2025-07-03
321.63 1.53 0.48% 26.03% 16.61B 2025-07-03
447.94 0.23 0.05% 5.74% 16.58B 2025-07-03
127.41 -0.06 -0.05% -4.48% 16.56B 2025-07-03
30.49 0.68 2.28% 23.74% 16.37B 2025-07-03
202.29 0.35 0.17% 13.60% 16.27B 2025-07-03
94.65 0.80 0.85% 34.76% 16.03B 2025-07-03
31.01 -0.12 -0.39% -11.40% 15.66B 2025-07-03
300.13 4.01 1.35% 74.87% 15.66B 2025-07-03
72.10 0.51 0.71% -12.83% 15.62B 2025-07-03
58.73 -0.01 -0.02% -1.49% 15.56B 2025-07-03
222.26 1.04 0.47% -31.02% 15.45B 2025-07-03
61.53 0.77 1.27% 19.27% 15.45B 2025-07-03
233.07 4.94 2.17% 64.19% 15.44B 2025-07-03
132.61 0.60 0.45% -3.03% 15.41B 2025-07-03
50.43 0.04 0.08% 15.82% 15.32B 2025-07-03
118.38 -0.69 -0.58% -4.04% 15.28B 2025-07-03
74.71 -0.31 -0.41% -16.14% 15.25B 2025-07-03
337.48 3.45 1.03% -7.25% 15.09B 2025-07-03
70.18 1.20 1.74% 32.83% 14.96B 2025-07-03
66.08 0.30 0.46% -14.38% 14.68B 2025-07-03
18.46 0.26 1.43% 31.90% 14.42B 2025-07-03
73.30 0.28 0.38% -14.67% 14.21B 2025-07-03
40.80 0.23 0.57% -0.17% 14.17B 2025-07-03
21.62 0.18 0.84% 12.28% 13.95B 2025-07-03
68.45 0.28 0.41% 19.40% 13.94B 2025-07-03
152.88 -0.14 -0.09% -3.42% 13.8B 2025-07-03
104.85 2.19 2.13% 40.31% 13.78B 2025-07-01
183.24 -0.19 -0.10% -15.09% 13.76B 2025-07-03
181.25 -0.91 -0.50% -7.12% 13.76B 2025-07-03
82.23 0.29 0.35% -3.43% 13.69B 2025-07-03
185.03 14.51 8.51% -16.70% 13.61B 2025-07-03
66.38 -0.90 -1.34% 2.71% 13.57B 2025-07-03
196.82 -0.16 -0.08% -19.19% 13.43B 2025-07-03
70.79 -0.01 -0.01% 14.27% 13.39B 2025-07-03
71.14 3.00 4.40% 2.49% 13.39B 2025-07-01
181.32 1.90 1.06% 11.20% 13.19B 2025-07-03
18.22 -0.09 -0.49% -7.65% 13.18B 2025-07-03
127.22 -0.67 -0.52% -4.06% 13.13B 2025-07-03
9.42 0.23 2.45% -1.82% 13.12B 2025-07-01
76.92 0.65 0.85% -34.08% 13.01B 2025-07-03
78.50 0.25 0.32% 57.31% 12.93B 2025-07-03
323.72 3.33 1.04% 4.15% 12.89B 2025-07-03
114.01 0.61 0.54% 5.86% 12.79B 2025-07-03
64.78 -0.52 -0.80% -12.58% 12.38B 2025-07-03
222.78 0.03 0.01% -1.67% 12.21B 2025-07-03
184.53 0.06 0.03% 1.64% 12B 2025-07-03
39.95 0.02 0.05% 9.26% 11.88B 2025-07-01
302.02 -0.65 -0.21% 0.75% 11.79B 2025-07-03
90.42 0.25 0.28% 19.02% 11.72B 2025-07-03
51.77 1.00 1.97% 60.98% 11.69B 2025-07-03
93.06 -1.12 -1.19% -38.55% 11.55B 2025-07-03
121.20 0.91 0.76% 48.75% 11.52B 2025-07-03
101.31 0.41 0.41% -2.18% 11.47B 2025-07-03
79.48 0.02 0.03% -12.14% 11.44B 2025-07-03
108.74 -1.60 -1.45% 32.11% 11.37B 2025-07-03
78.76 0.58 0.74% -25.39% 11.34B 2025-07-03
142.56 0 0% 4.30% 11.33B 2025-07-03
20.99 -0.15 -0.71% -25.80% 11.2B 2025-07-03
70.61 -0.96 -1.34% -1.68% 11.15B 2025-07-03
104.08 -0.75 -0.72% -5.33% 11.05B 2025-07-03
147.66 3.51 2.43% 27.10% 11.02B 2025-07-01
98.03 -1.11 -1.12% 13.34% 10.7B 2025-07-03
30.49 0.21 0.69% -74.23% 10.66B 2025-07-03
38.68 0.11 0.29% -6.68% 10.52B 2025-07-03
37.27 -0.54 -1.43% 36.75% 10.5B 2025-07-03
24.88 0.09 0.36% 12.45% 10.49B 2025-07-03
16.21 0.04 0.25% -7.27% 10.38B 2025-07-03
49.44 -0.10 -0.20% -1.39% 10.29B 2025-07-03
31.25 -0.69 -2.16% -30.88% 10.28B 2025-07-03
68.83 0.56 0.82% 13.98% 10.23B 2025-07-03
37.59 -0.08 -0.21% -12.84% 10.16B 2025-07-03
173.19 0.01 0.01% -38.13% 10.12B 2025-07-03
182.83 3.28 1.83% -0.73% 10.06B 2025-07-03
9.32 -0.02 -0.21% -9.95% 10.05B 2025-07-03
193.47 1.69 0.88% 19.83% 10.03B 2025-07-03
27.87 0.95 3.53% -34.44% 10.02B 2025-07-01
78.44 -2.95 -3.62% -27.94% 9.96B 2025-07-03
11.47 -0.02 -0.17% 1.82% 9.89B 2025-07-03
25.38 -0.17 -0.67% -11.78% 9.59B 2025-07-03
57.27 1.77 3.19% 12.65% 9.53B 2025-07-03
105.63 0.95 0.91% 21.60% 9.36B 2025-07-03
252.08 1.93 0.77% 2.42% 9.25B 2025-07-03
71.10 -0.46 -0.64% -10.75% 9.24B 2025-07-03
79.57 -0.35 -0.44% -16.07% 8.89B 2025-07-03
74.67 0.19 0.26% 14.95% 8.82B 2025-07-03
216.73 -2.44 -1.11% 5.88% 8.57B 2025-07-03
77.64 -0.58 -0.74% 37.20% 8.5B 2025-07-03
32.54 0.10 0.31% 10.47% 8.44B 2025-07-03
67.92 -0.17 -0.25% -15.56% 8.16B 2025-07-03
95.80 0.88 0.93% -4.91% 8.08B 2025-07-03
53.14 -0.04 -0.08% -25.60% 7.59B 2025-07-03
12.90 0.06 0.47% 9.14% 7.45B 2025-07-03
157.12 -0.37 -0.23% -21.26% 7.4B 2025-07-03
21.98 0.61 2.85% 25.56% 7.39B 2025-07-03
52.47 -0.29 -0.55% -36.27% 7.35B 2025-07-03
11.52 0.39 3.50% -35.10% 7.24B 2025-07-03
67.21 -0.78 -1.15% -31.77% 7.07B 2025-07-03
152.37 1.75 1.16% 10.39% 7.02B 2025-07-03
19.53 0.04 0.21% -31.80% 6.6B 2025-07-03
110.84 -0.45 -0.40% 1.80% 6.46B 2025-07-03
16.73 0.14 0.84% 11.83% 6.43B 2025-07-03
34.39 0.03 0.09% 21.28% 6.15B 2025-07-03
42.57 1.60 3.91% -56.22% 6.04B 2025-07-03
29.71 0.07 0.24% -20.09% 5.96B 2025-07-03
91.33 2.01 2.25% 33.37% 5.1B 2025-07-03
43.13 0.45 1.05% 36.55% 3.09B 2025-07-03
Harga Hari Tahun Tanggal
GE Vernova 517 11.97 2.37% 193.39% 2025-07-03
US30 44829 344.10 0.77% 13.85% 2025-07-04
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04
US100 22867 225.08 0.99% 12.14% 2025-07-04
USVIX 17 1.10 1.10% 5.00% 2025-07-04