Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
US500 - Harga Saham
Realisasi
5,525.21
Perubahan Harian
40.43
0.74%
Bulanan
-3.27%
Tahunan
8.34%
Q2 Perkiraan
5,150.10
Harga
Hari
Tahun
MCap
Tanggal
Apple
209.23
0.89
0.43%
23.58%
2.95T
2025-04-25
Microsoft
392.01
4.66
1.20%
-3.56%
2.76T
2025-04-25
Nvidia
110.81
4.45
4.18%
26.25%
2.46T
2025-04-25
Amazon
189.04
2.46
1.32%
5.19%
1.83T
2025-04-25
Meta
547.27
14.01
2.63%
23.44%
1.28T
2025-04-25
Alphabet
163.94
2.40
1.49%
-5.63%
929.53B
2025-04-25
Tesla
284.80
25.80
9.96%
69.14%
907.03B
2025-04-25
Broadcom
192.25
4.13
2.20%
43.16%
812.23B
2025-04-25
Eli Lilly
884.84
23.54
2.73%
20.63%
797.22B
2025-04-25
Walmart
95.00
-1.10
-1.14%
57.94%
742.23B
2025-04-25
Berkshire Hathaway
531.24
-1.00
-0.19%
31.17%
691.8B
2025-04-25
JPMorgan
243.50
-1.49
-0.61%
25.76%
668.56B
2025-04-25
Visa
335.42
-0.41
-0.12%
22.30%
662.74B
2025-04-25
Mastercard
533.11
-2.67
-0.50%
15.39%
479.16B
2025-04-25
Netflix
1,101.29
4.68
0.43%
96.23%
447.56B
2025-04-25
Costco Wholesale
976.86
1.14
0.12%
33.96%
435.07B
2025-04-25
Exxon Mobil
108.60
-0.04
-0.04%
-7.96%
424.44B
2025-04-25
UnitedHealth
418.25
-6.77
-1.59%
-15.57%
419.39B
2025-04-25
J&J
154.50
-0.35
-0.23%
5.68%
379.47B
2025-04-25
P&G
161.06
1.40
0.88%
-0.14%
378.98B
2025-04-25
Oracle
138.57
0.93
0.68%
18.32%
358.02B
2025-04-25
Home Depot
357.50
-2.09
-0.58%
6.67%
348.7B
2025-04-25
AbbVie
185.98
5.19
2.87%
16.42%
326.66B
2025-04-25
Coca-Cola
71.95
-0.62
-0.85%
16.42%
312.26B
2025-04-25
Bank Of America
39.67
0.07
0.18%
4.81%
287.27B
2025-04-25
T-Mobile Us
232.65
-29.25
-11.17%
41.99%
276.12B
2025-04-25
Philip Morris International
170.17
-0.29
-0.17%
79.07%
264.54B
2025-04-25
Chevron
138.70
-0.33
-0.24%
-16.42%
249.62B
2025-04-25
Salesforce
267.75
3.33
1.26%
-2.28%
239.78B
2025-04-25
Abbott
128.88
-0.58
-0.45%
19.77%
228.65B
2025-04-25
Cisco Systems
56.69
0.38
0.67%
18.42%
223.87B
2025-04-25
McDonalds
316.70
0.27
0.09%
15.81%
222.11B
2025-04-25
Linde
446.05
-3.49
-0.78%
0.63%
217.26B
2025-04-25
General Electric
198.57
1.03
0.52%
22.11%
214.95B
2025-04-25
IBM
232.74
3.50
1.53%
37.87%
213.17B
2025-04-25
Merck
82.82
2.87
3.59%
-36.86%
209.75B
2025-04-25
Palantir Technologies
112.78
5.00
4.64%
400.80%
206.93B
2025-04-25
ServiceNow
945.45
6.21
0.66%
30.71%
193.82B
2025-04-25
Accenture
293.66
2.12
0.73%
-4.71%
191.7B
2025-04-25
AT&T
26.79
-0.77
-2.79%
59.75%
191.62B
2025-04-25
PepsiCo
133.34
-1.91
-1.41%
-24.09%
183.28B
2025-04-25
Intuitive Surgical
514.86
6.06
1.19%
37.20%
181.7B
2025-04-25
Morgan Stanley
115.98
0.22
0.19%
24.80%
179.08B
2025-04-25
American Express
264.81
-2.77
-1.04%
12.39%
177.52B
2025-04-25
Verizon
41.90
-0.97
-2.26%
5.38%
174.77B
2025-04-25
Goldman Sachs
545.28
-0.45
-0.08%
27.45%
166.07B
2025-04-25
Raytheon Technologies
124.83
2.84
2.32%
22.99%
165.98B
2025-04-25
Intuit
624.76
9.90
1.61%
-1.79%
165.26B
2025-04-25
Thermo Fisher Scientific
424.03
-2.61
-0.61%
-26.11%
161.69B
2025-04-25
Blackstone
132.85
-1.81
-1.35%
7.48%
158.09B
2025-04-25
Uber
77.79
-0.34
-0.44%
12.39%
156.07B
2025-04-25
Progressive
264.95
-0.48
-0.18%
27.28%
155.91B
2025-04-25
Adobe Systems
367.90
7.00
1.94%
-22.97%
153.08B
2025-04-25
Walt Disney
90.21
0.10
0.11%
-19.95%
152.41B
2025-04-25
Qualcomm
148.56
1.38
0.94%
-10.41%
152.02B
2025-04-25
Booking Holdings
4,829.46
-3.09
-0.06%
37.21%
150.29B
2025-04-25
Boston Scientific
101.95
0.72
0.71%
39.17%
149.99B
2025-04-25
S&P Global
479.24
-2.19
-0.45%
15.35%
148.59B
2025-04-25
Texas Instruments
163.05
0.94
0.58%
-8.15%
148.26B
2025-04-25
Amgen
280.73
0.85
0.30%
3.97%
144.74B
2025-04-25
TJX Companies
126.62
-0.01
-0.01%
31.31%
143.99B
2025-04-25
Caterpillar
306.48
-0.57
-0.18%
-9.34%
143.37B
2025-04-25
Advanced Micro Devices
96.64
2.18
2.31%
-38.58%
142.99B
2025-04-25
Danaher
197.36
0.88
0.45%
-20.02%
142.02B
2025-04-25
NextEra Energy
66.10
-0.41
-0.62%
0.05%
135.67B
2025-04-25
BlackRock
907.91
-8.78
-0.96%
19.08%
135.64B
2025-04-25
Charles Schwab
79.95
0.52
0.65%
6.56%
134.87B
2025-04-25
Boeing
177.91
1.55
0.88%
6.27%
132.69B
2025-04-25
Stryker
365.55
4.31
1.19%
9.00%
131.81B
2025-04-25
Union Pacific
213.32
-2.38
-1.10%
-12.21%
130.15B
2025-04-25
Gilead Sciences
103.13
-2.90
-2.74%
57.62%
129.47B
2025-04-25
Comcast
33.91
0.70
2.11%
-12.06%
129.11B
2025-04-25
Honeywell International
199.16
-1.58
-0.79%
2.93%
128.6B
2025-04-25
Pfizer
22.94
0.13
0.57%
-9.69%
126.56B
2025-04-25
Vertex Pharmaceuticals
493.81
0.85
0.17%
24.24%
125.92B
2025-04-25
Lowe's Companies
220.91
-1.37
-0.62%
-3.99%
123.9B
2025-04-25
Deere & Company
458.90
-5.58
-1.20%
16.58%
123.74B
2025-04-25
ADP
291.74
-2.94
-1.00%
19.99%
120.17B
2025-04-25
Citigroup
68.46
0.21
0.31%
9.24%
119.81B
2025-04-25
ConocoPhillips
91.76
-0.10
-0.11%
-29.59%
115.13B
2025-04-25
Lockheed Martin
477.98
11.07
2.37%
3.59%
114.72B
2025-04-25
Applied Materials
151.60
1.48
0.99%
-25.46%
112.73B
2025-04-25
Chubb
279.05
-3.12
-1.11%
13.62%
111.75B
2025-04-25
Wells Fargo
69.72
0.14
0.20%
16.36%
110.06B
2025-04-25
Palo Alto Networks
179.06
2.99
1.70%
22.87%
108.99B
2025-04-25
Marsh & McLennan Companies
219.46
0.47
0.21%
10.89%
108.61B
2025-04-25
Eaton
288.86
1.32
0.46%
-10.97%
106.14B
2025-04-25
Altria
58.28
-0.45
-0.77%
34.41%
104.49B
2025-04-25
American Tower
210.60
-0.42
-0.20%
22.64%
103.15B
2025-04-25
Fiserv
177.53
0.63
0.36%
13.88%
101.83B
2025-04-25
Medtronic
84.14
-0.17
-0.20%
5.49%
100.41B
2025-04-25
Southern
90.44
-0.77
-0.84%
23.54%
100.34B
2025-04-25
Elevance Health
421.78
-7.11
-1.66%
-21.67%
97.02B
2025-04-25
Bristol-Myers Squibb
47.85
-0.82
-1.68%
6.57%
96.38B
2025-04-25
CME
266.24
2.92
1.11%
26.11%
95.89B
2025-04-25
Duke Energy
119.88
-0.91
-0.75%
22.64%
94.45B
2025-04-25
ProLogis
102.24
-1.22
-1.18%
-1.82%
94.45B
2025-04-25
CrowdStrike Holdings
424.84
10.95
2.65%
39.69%
94.17B
2025-04-25
Waste Management
228.27
0.70
0.31%
8.66%
92.53B
2025-04-25
Lam Research
71.39
0.56
0.79%
-22.90%
92.28B
2025-04-25
Starbucks
83.84
-0.08
-0.10%
-5.06%
92.18B
2025-04-25
Cigna
335.60
0.13
0.04%
-5.34%
91.53B
2025-04-25
Amphenol
75.83
-0.27
-0.35%
27.38%
91.46B
2025-04-25
McKesson
694.65
6.12
0.89%
28.55%
91.31B
2025-04-25
Intercontinental Exchange
163.37
0.19
0.11%
24.02%
91.22B
2025-04-25
Arista Networks
77.93
2.61
3.46%
17.85%
90.4B
2025-04-25
KKR
113.63
0.38
0.34%
18.93%
90.31B
2025-04-25
Mondelez International
65.60
0.09
0.14%
-7.13%
90.07B
2025-04-25
Analog Devices
194.65
-0.57
-0.29%
-3.62%
87.7B
2025-04-25
KLA-Tencor
694.57
5.15
0.75%
-1.60%
86.41B
2025-04-25
HCA
327.72
-13.78
-4.04%
6.93%
85.66B
2025-04-25
Intel
20.03
-1.47
-6.84%
-37.15%
85.09B
2025-04-25
Sherwin-Williams
331.30
-3.24
-0.97%
8.08%
84.25B
2025-04-25
Cintas
208.49
-1.30
-0.62%
25.40%
83.44B
2025-04-25
Welltower
147.22
-0.57
-0.39%
56.15%
82.85B
2025-04-25
Arthur J. Gallagher
322.30
-10.11
-3.04%
37.58%
82.56B
2025-04-25
CVS Health
65.29
-0.60
-0.91%
-2.87%
82.16B
2025-04-25
Nike
57.64
-0.93
-1.59%
-38.75%
82.13B
2025-04-25
United Parcel Service
97.84
-1.08
-1.09%
-33.76%
81.94B
2025-04-25
Moody's
438.69
-0.90
-0.20%
16.91%
80.09B
2025-04-25
O'Reilly Automotive
1,347.36
-7.03
-0.52%
29.13%
79.53B
2025-04-25
Trane Technologies
348.21
5.17
1.51%
16.17%
79.17B
2025-04-25
Colgate-Palmolive
93.98
1.30
1.40%
3.26%
76.76B
2025-04-25
Republic Services
243.94
3.56
1.48%
26.05%
76.75B
2025-04-25
Equinix
838.11
20.92
2.56%
14.56%
76.33B
2025-04-25
3M
137.25
-1.74
-1.25%
49.53%
75.95B
2025-04-25
Micron Technology
79.74
2.39
3.09%
-30.55%
74.86B
2025-04-25
TransDigm
1,377.97
10.28
0.75%
9.52%
74.71B
2025-04-25
General Dynamics
272.28
0.19
0.07%
-4.41%
74.51B
2025-04-25
Williams Companies
59.04
-0.63
-1.05%
50.46%
72.61B
2025-04-25
Parker-Hannifin
597.92
0.63
0.11%
8.66%
72.34B
2025-04-25
Cadence Design Systems
289.63
7.80
2.77%
2.57%
71.71B
2025-04-25
AON
336.42
-27.48
-7.55%
17.98%
71.26B
2025-04-25
Northrop Grumman
473.36
9.15
1.97%
-1.50%
71.02B
2025-04-25
Apollo Global Management
133.40
0.08
0.06%
18.87%
70.85B
2025-04-25
Chipotle Mexican Grill
51.94
2.44
4.93%
-18.42%
70.49B
2025-04-25
Airbnb
122.50
0.70
0.57%
-24.80%
70.42B
2025-04-25
Capital One Financial
182.79
-2.55
-1.38%
25.22%
70.21B
2025-04-25
Motorola Solutions Msi
430.24
2.14
0.50%
24.14%
69.72B
2025-04-25
Illinois Tool Works
239.57
-2.76
-1.14%
-3.55%
69.45B
2025-04-25
Zoetis
153.56
1.01
0.66%
-3.07%
68.23B
2025-04-25
Ecolab
238.12
-1.86
-0.77%
8.23%
67.79B
2025-04-25
PayPal
65.39
0.60
0.93%
-0.88%
65.15B
2025-04-25
Constellation Energy
223.12
4.98
2.28%
18.44%
64.77B
2025-04-25
Marriott International
236.32
-0.13
-0.05%
-2.29%
63.31B
2025-04-25
Synopsys
446.64
7.74
1.76%
-17.81%
63.22B
2025-04-25
EOG Resources
113.06
-0.38
-0.34%
-16.80%
62.17B
2025-04-25
Newmont Mining
53.92
-1.76
-3.15%
24.10%
62.16B
2025-04-25
Monster Beverage
58.69
0.10
0.16%
10.42%
60.78B
2025-04-25
Regeneron Pharmaceuticals
602.18
2.97
0.50%
-31.84%
60.73B
2025-04-25
PNC
158.46
-1.46
-0.91%
1.52%
60.6B
2025-04-25
Kinder Morgan
26.86
-0.02
-0.06%
43.61%
60.16B
2025-04-25
AutoZone
3,609.54
3.32
0.09%
22.50%
60.08B
2025-04-25
Aflac
108.01
-1.23
-1.12%
28.84%
59.98B
2025-04-25
Roper Industries
557.70
-1.96
-0.35%
5.84%
59.77B
2025-04-25
US Bancorp
39.93
-0.13
-0.32%
-2.96%
59.68B
2025-04-25
Air Products & Chemicals
267.09
-1.85
-0.69%
13.69%
58.9B
2025-04-25
Workday
239.49
2.58
1.09%
-5.75%
58.7B
2025-04-25
Travelers Companies
259.36
-1.24
-0.48%
21.38%
58.62B
2025-04-25
Dell Technologies
94.89
0.49
0.52%
-24.12%
58.39B
2025-04-25
Becton, Dickinson and Co.
205.20
0.70
0.34%
-11.49%
58.21B
2025-04-25
Copart
60.90
-1.11
-1.79%
10.27%
57.78B
2025-04-25
American Electric Power
106.74
-0.01
0%
22.90%
57.28B
2025-04-25
Emerson Electric
105.24
0.09
0.09%
-3.98%
56.87B
2025-04-25
Autodesk
269.89
-1.99
-0.73%
24.61%
56.12B
2025-04-25
Bank Of New York Mellon
78.67
0.03
0.03%
37.54%
55.51B
2025-04-25
Cencora
286.05
3.79
1.34%
19.19%
54.96B
2025-04-25
Royal Caribbean Cruises
212.22
0.74
0.35%
50.89%
54.49B
2025-04-25
CSX
27.84
-0.30
-1.07%
-18.09%
53.4B
2025-04-25
Freeport-McMoran
37.34
-0.36
-0.95%
-24.45%
53.35B
2025-04-25
Carrier Global
60.05
-0.28
-0.46%
-0.75%
53.11B
2025-04-25
Digital Realty
160.03
6.05
3.93%
13.10%
53.04B
2025-04-25
Hilton Worldwide
219.66
0.03
0.01%
7.71%
53.02B
2025-04-25
Charter Communications
373.60
38.62
11.53%
46.68%
52.9B
2025-04-25
Johnson Controls
81.19
0.90
1.11%
24.77%
52.9B
2025-04-25
Paychex
143.13
-1.20
-0.83%
17.30%
52.44B
2025-04-25
MetLife
75.20
-0.75
-0.99%
4.43%
52.35B
2025-04-25
Public Storage
290.60
-3.34
-1.14%
12.24%
51.89B
2025-04-25
Allstate
193.01
-1.87
-0.96%
11.97%
51.84B
2025-04-25
General Motors
47.10
0.21
0.45%
2.83%
51.53B
2025-04-25
Howmet Aerospace
135.76
2.27
1.70%
104.46%
50.85B
2025-04-25
AIG
81.24
-1.24
-1.50%
8.78%
50.82B
2025-04-25
Kroger
70.05
-1.30
-1.82%
25.34%
50.63B
2025-04-25
ONEOK
86.42
0.12
0.13%
6.08%
50.5B
2025-04-25
Norfolk Southern
221.75
-5.15
-2.27%
-7.54%
50.09B
2025-04-25
Realty Income
56.90
-0.32
-0.55%
5.82%
49.98B
2025-04-25
FedEx
211.43
-4.44
-2.06%
-20.32%
49.78B
2025-04-25
Schlumberger
34.49
-0.42
-1.20%
-30.00%
49.42B
2025-04-25
Vistra Corp
126.64
2.41
1.94%
74.20%
49.12B
2025-04-25
Simon Property
156.69
0.26
0.17%
9.70%
48.95B
2025-04-25
Grainger
1,015.06
-6.28
-0.61%
7.18%
48.52B
2025-04-25
Truist Financial
37.75
-0.15
-0.40%
-0.58%
47.91B
2025-04-25
Keurig Dr Pepper
34.40
-0.06
-0.17%
1.93%
47.7B
2025-04-25
Exelon
46.21
-0.12
-0.26%
23.80%
47.51B
2025-04-25
Ross Stores
139.65
-0.28
-0.20%
4.45%
46.83B
2025-04-25
Fastenal
80.78
-1.38
-1.68%
18.58%
46.7B
2025-04-25
Discover Financial Services
185.00
-2.66
-1.42%
47.01%
46.64B
2025-04-25
Fair Isaac
1,951.79
12.93
0.67%
62.99%
46.61B
2025-04-25
PACCAR
91.88
-0.80
-0.86%
-17.92%
45.72B
2025-04-25
Marathon Petroleum
137.58
-0.07
-0.05%
-30.55%
45.65B
2025-04-25
Ameriprise Financial
466.44
-7.36
-1.55%
13.47%
45.45B
2025-04-25
Sempra Energy
74.82
0.19
0.26%
3.95%
44.97B
2025-04-25
Dominion Resources
52.95
-0.46
-0.86%
4.91%
44.89B
2025-04-25
TE Connectivity
144.57
1.10
0.76%
3.12%
44.64B
2025-04-25
Crown Castle International
100.20
-0.70
-0.69%
7.01%
44.53B
2025-04-25
Phillips 66
103.99
-0.57
-0.54%
-31.38%
44.49B
2025-04-25
Edwards Lifesciences
76.05
0.85
1.12%
-13.40%
44.3B
2025-04-25
Kimberly Clark
131.63
-0.73
-0.55%
-2.80%
44.1B
2025-04-25
NXP Semiconductors
193.60
0.24
0.12%
-20.23%
44.05B
2025-04-25
Axon Enterprise
603.78
13.11
2.22%
95.89%
43.78B
2025-04-25
NASDAQ
75.45
0.55
0.73%
25.43%
43.44B
2025-04-25
United Rentals
634.53
-13.99
-2.16%
-8.11%
42.62B
2025-04-25
Target
96.70
1.38
1.45%
-41.32%
42.52B
2025-04-25
Msci
535.91
5.07
0.95%
15.24%
42.46B
2025-04-25
Public Service
80.99
-0.77
-0.94%
18.81%
41.87B
2025-04-25
Verisk Analytics
286.12
-2.20
-0.76%
28.36%
41.84B
2025-04-25
L3Harris Technologies
216.66
0.29
0.13%
1.03%
41.18B
2025-04-25
Corteva
61.47
-0.24
-0.39%
11.93%
40.69B
2025-04-25
Hess
132.45
-0.17
-0.13%
-17.79%
40.5B
2025-04-25
Yum Brands
147.53
-0.05
-0.03%
4.27%
40.1B
2025-04-25
Consolidated Edison
110.39
-1.06
-0.95%
18.72%
39.94B
2025-04-25
Diamondback Energy
136.82
0.48
0.35%
-33.86%
39.7B
2025-04-25
Fidelity National Information Services
79.31
-0.70
-0.87%
12.46%
39.62B
2025-04-25
Targa Resources
177.59
0.50
0.28%
51.97%
39.38B
2025-04-25
Cummins
293.53
-0.75
-0.25%
0.81%
38.93B
2025-04-25
Quanta Services
287.64
5.10
1.81%
12.72%
38.92B
2025-04-25
DR Horton
124.59
-1.66
-1.31%
-13.62%
38.87B
2025-04-25
Xcel Energy
69.00
-1.35
-1.91%
25.32%
38.12B
2025-04-25
Ford Motor
10.04
-0.03
-0.30%
-21.57%
37.99B
2025-04-25
Electronic Arts EA
146.61
0.40
0.27%
15.17%
37.93B
2025-04-25
Otis Worldwide
92.69
-0.05
-0.05%
-0.35%
37.58B
2025-04-25
Valero Energy
113.94
0.58
0.51%
-31.74%
37.54B
2025-04-25
CBRE Group
121.29
-1.61
-1.31%
38.79%
37.06B
2025-04-25
Ametek
166.79
-0.69
-0.41%
-6.36%
36.89B
2025-04-25
Garmin
199.03
-0.35
-0.17%
39.11%
36.55B
2025-04-25
PG&E
17.13
-0.31
-1.78%
0.35%
36.54B
2025-04-25
Take Two Interactive Software
224.97
1.81
0.81%
55.55%
36.23B
2025-04-25
Baker Hughes
36.26
-0.14
-0.37%
10.41%
35.76B
2025-04-25
Prudential Financial
102.86
-1.31
-1.26%
-7.53%
35.73B
2025-04-25
Corning
44.16
0.27
0.60%
40.70%
35.64B
2025-04-25
Entergy
84.62
-0.50
-0.59%
57.46%
35.61B
2025-04-25
Sysco
70.80
-1.76
-2.42%
-8.09%
35.61B
2025-04-25
Kraft Heinz
29.50
-0.14
-0.47%
-22.75%
35.57B
2025-04-25
Hartford Financial Services
118.76
-0.18
-0.15%
19.91%
35.2B
2025-04-25
Occidental Petroleum
40.39
0.02
0.05%
-40.38%
35.05B
2025-04-25
Arch Capital
90.72
-1.37
-1.49%
-2.57%
34.75B
2025-04-25
ResMed
235.77
-0.56
-0.23%
28.36%
34.68B
2025-04-25
Cognizant Technology Solutions
72.19
0.09
0.12%
8.12%
34.56B
2025-04-25
WEC Energy
107.69
-1.32
-1.21%
32.22%
34.51B
2025-04-25
Vici Properties
32.24
-0.24
-0.74%
13.58%
33.95B
2025-04-25
Idexx Laboratories
437.44
-3.54
-0.80%
-12.35%
33.84B
2025-04-25
Constellation Brands
185.40
-2.40
-1.28%
-29.13%
33.77B
2025-04-25
Brown & Brown
114.33
-3.64
-3.09%
40.22%
33.61B
2025-04-25
Hershey
163.35
-0.64
-0.39%
-12.69%
33.6B
2025-04-25
CoStar
82.92
-0.31
-0.37%
-8.29%
32.88B
2025-04-25
Westinghouse Air Brake Technologies
184.01
-1.70
-0.91%
12.92%
32.51B
2025-04-25
Cardinal Health
137.74
1.79
1.32%
33.39%
32.5B
2025-04-25
General Mills
56.16
-0.22
-0.38%
-21.35%
32.39B
2025-04-25
Old Dominion Freight Line
146.84
-12.03
-7.57%
-19.44%
31.96B
2025-04-25
Vulcan Materials
247.11
-2.76
-1.10%
-4.52%
31.78B
2025-04-25
eBay
67.84
0.60
0.89%
32.16%
31.68B
2025-04-25
Equifax
256.60
-1.22
-0.47%
13.76%
31.63B
2025-04-25
Humana
264.02
-3.52
-1.32%
-15.26%
31.5B
2025-04-25
Willis Towers Watson
302.29
-5.15
-1.68%
19.75%
31.48B
2025-04-25
Gartner
416.51
-1.53
-0.37%
-6.85%
31.41B
2025-04-25
Lululemon Athletica
267.90
-2.78
-1.03%
-25.57%
30.29B
2025-04-25
Martin Marietta Materials
505.20
-5.01
-0.98%
-15.54%
30.26B
2025-04-25
Extra Space Storage
141.06
-0.86
-0.61%
5.52%
29.88B
2025-04-25
EQT
50.33
1.56
3.20%
24.47%
29.69B
2025-04-25
Texas Pacific Land
1,325.99
-9.80
-0.73%
123.98%
29.39B
2025-04-25
Agilent
106.30
-0.70
-0.65%
-22.10%
29.32B
2025-04-25
Ingersoll Rand
74.87
-1.00
-1.32%
-18.69%
29.21B
2025-04-25
Centene
57.76
-3.70
-6.02%
-22.05%
29.08B
2025-04-25
Live Nation Entertainment
132.95
0.07
0.05%
50.33%
29.03B
2025-04-25
American Water Works
143.91
-2.21
-1.51%
18.43%
28.93B
2025-04-25
AvalonBay Communities
205.74
-1.33
-0.64%
7.58%
28.93B
2025-04-25
Raymond James Financial
137.47
0.21
0.15%
12.83%
28.74B
2025-04-25
Rockwell Automation
248.24
-0.48
-0.19%
-11.57%
28.45B
2025-04-25
GE HealthCare Technologies
68.42
1.34
2.00%
-20.68%
28.3B
2025-04-25
DTE Energy
134.65
-2.54
-1.85%
21.04%
27.87B
2025-04-25
Broadridge Financial Solutions
237.82
-0.39
-0.16%
21.58%
27.55B
2025-04-25
Verisign
272.79
20.25
8.02%
55.44%
27.52B
2025-04-25
Ventas
68.14
-0.33
-0.48%
54.65%
27.19B
2025-04-25
IQVIA Holdings
150.15
-0.51
-0.34%
-36.12%
26.94B
2025-04-25
Tractor Supply
49.92
0.89
1.82%
-8.95%
26.94B
2025-04-25
Rollins
55.31
-0.29
-0.52%
24.98%
26.8B
2025-04-25
Dexcom
71.68
0.93
1.31%
-48.07%
26.76B
2025-04-25
Las Vegas Sands
35.84
-0.76
-2.06%
-21.30%
26.75B
2025-04-25
M&T Bank
167.43
-1.81
-1.07%
13.84%
26.69B
2025-04-25
Nucor
115.75
0.36
0.31%
-34.24%
26.56B
2025-04-25
Xylem
116.22
0.47
0.41%
-12.24%
26.56B
2025-04-25
Ansys
321.05
4.97
1.57%
-3.88%
26.51B
2025-04-25
Ameren
98.34
-0.65
-0.65%
31.57%
26.43B
2025-04-25
Delta Air Lines
41.61
-0.42
-0.99%
-16.56%
26.4B
2025-04-25
PPL
35.93
-0.35
-0.96%
31.59%
26.4B
2025-04-25
Equity Residential
68.57
-0.78
-1.12%
5.75%
25.91B
2025-04-25
Lennar
107.69
-1.68
-1.53%
-29.48%
25.53B
2025-04-25
Church & Dwight
99.17
-1.01
-1.01%
-6.76%
25.53B
2025-04-25
Monolithic Power Systems
583.88
4.21
0.73%
-13.74%
25.29B
2025-04-25
Veralto Corporation
92.31
0.57
0.62%
-1.92%
25.19B
2025-04-25
CenterPoint Energy
38.22
0.32
0.83%
32.25%
24.83B
2025-04-25
Dupont De Nemours
65.66
-0.43
-0.65%
-10.92%
24.76B
2025-04-25
SBA Communications
222.09
-0.75
-0.34%
13.22%
24.65B
2025-04-25
Atmos Energy
158.30
-1.62
-1.01%
33.93%
24.64B
2025-04-25
Iron Mountain
87.87
2.39
2.80%
13.06%
24.63B
2025-04-25
State Street
87.37
-0.20
-0.23%
19.22%
24.56B
2025-04-25
FirstEnergy
42.36
0.08
0.19%
9.70%
24.44B
2025-04-25
GoDaddy
183.40
2.98
1.65%
46.71%
24.34B
2025-04-25
Keysight Technologies
144.01
0.17
0.12%
-2.33%
23.71B
2025-04-25
PPG Industries
102.61
-1.55
-1.49%
-21.18%
23.53B
2025-04-25
Darden Restaurants
199.11
-1.06
-0.53%
27.08%
23.33B
2025-04-25
HP
25.29
-0.06
-0.22%
-10.24%
23.23B
2025-04-25
Dover
169.27
-0.54
-0.32%
-5.53%
23.21B
2025-04-25
Fifth Third Bancorp
35.29
-0.49
-1.37%
-4.47%
22.9B
2025-04-25
CBOE
213.76
1.01
0.47%
18.78%
22.77B
2025-04-25
NVR
7,071.40
-98.81
-1.38%
-8.69%
22.61B
2025-04-25
Fortive
69.15
0.22
0.32%
-9.05%
22.55B
2025-04-25
Archer-Daniels Midland
48.26
-0.57
-1.16%
-21.02%
22.42B
2025-04-25
Edison International
57.98
-0.25
-0.43%
-18.44%
22.3B
2025-04-25
Tyler Technologies
523.75
-7.45
-1.40%
14.25%
22.23B
2025-04-25
Steris
224.90
-1.72
-0.76%
11.61%
21.98B
2025-04-25
Tyson Foods
60.57
-0.81
-1.31%
-0.57%
21.86B
2025-04-25
United Airlines Holdings
68.26
-0.78
-1.13%
27.71%
21.75B
2025-04-25
Teledyne Technologies
459.01
-0.13
-0.03%
21.76%
21.75B
2025-04-25
Mettler Toledo International
1,061.77
-12.70
-1.18%
-14.04%
21.71B
2025-04-25
CMS Energy Corporation
72.21
-1.92
-2.58%
19.31%
21.56B
2025-04-25
PulteGroup
101.97
-1.00
-0.97%
-8.48%
21.51B
2025-04-25
Corpay
322.03
0.14
0.04%
6.60%
21.39B
2025-04-25
Eversource Energy
57.87
-0.72
-1.23%
-2.96%
21.34B
2025-04-25
NRG Energy
108.36
2.16
2.03%
48.42%
21.01B
2025-04-25
Synchrony Financial
51.44
-0.56
-1.08%
15.05%
20.93B
2025-04-25
Dow
30.02
0.19
0.62%
-46.82%
20.79B
2025-04-25
Cincinnati Financial
133.79
-1.71
-1.26%
12.99%
20.72B
2025-04-25
Carnival
18.61
-0.11
-0.56%
22.56%
20.72B
2025-04-25
Invitation Homes
33.77
-0.13
-0.38%
-2.14%
20.64B
2025-04-25
Microchip Technology
46.92
-0.19
-0.39%
-49.88%
20.45B
2025-04-25
Steel Dynamics
127.36
-0.19
-0.15%
-4.28%
20.12B
2025-04-25
CDW
157.98
-0.96
-0.60%
-35.15%
20.08B
2025-04-25
Dollar General
93.68
-0.21
-0.22%
-34.04%
20.07B
2025-04-25
Zimmer Biomet Holdings
101.63
0.11
0.11%
-14.87%
19.92B
2025-04-25
Huntington Bancshares
14.40
-0.15
-1.03%
6.19%
19.9B
2025-04-25
Devon Energy
31.37
-0.13
-0.41%
-40.38%
19.81B
2025-04-25
Warner Bros Discovery
8.59
0.09
1.00%
3.45%
19.67B
2025-04-25
Expedia
160.09
0.45
0.28%
17.48%
19.43B
2025-04-25
Quest Diagnostics
173.71
-2.19
-1.25%
28.01%
19.34B
2025-04-25
LyondellBasell Industries
59.56
0.26
0.43%
-41.73%
19.33B
2025-04-25
Hewlett Packard
16.27
0.04
0.25%
-5.44%
19.31B
2025-04-25
T. Rowe Price
88.52
-1.08
-1.21%
-18.64%
19.31B
2025-04-25
Coterra Energy
25.37
-0.09
-0.35%
-10.32%
19.24B
2025-04-25
Estée Lauder
59.46
0.81
1.38%
-59.70%
19.2B
2025-04-25
Waters
338.06
-3.09
-0.91%
9.50%
19.07B
2025-04-25
Erie Indemnity
361.85
-46.88
-11.47%
-5.21%
18.98B
2025-04-25
Loews
85.26
-1.09
-1.26%
12.91%
18.95B
2025-04-25
McCormick
74.60
-0.50
-0.67%
-1.23%
18.82B
2025-04-25
Leidos
145.93
0.20
0.13%
11.91%
18.78B
2025-04-25
Lennox International
525.86
1.81
0.35%
10.59%
18.71B
2025-04-25
Northern
91.67
-0.74
-0.80%
9.78%
18.7B
2025-04-25
Halliburton
20.85
-0.35
-1.63%
-46.13%
18.47B
2025-04-25
International Flavors Fragrances
76.28
-0.45
-0.59%
-9.68%
18.45B
2025-04-25
Molina Healthcare
314.65
0.21
0.07%
-10.20%
18.43B
2025-04-25
Weyerhaeuser
24.84
-0.62
-2.44%
-21.08%
18.28B
2025-04-25
Mid-America Apartment Communities
159.45
-0.06
-0.03%
25.32%
18.26B
2025-04-25
Hubbell
359.84
-0.44
-0.12%
-11.70%
18.19B
2025-04-25
W.R. Berkley
70.50
-1.34
-1.87%
-9.57%
17.99B
2025-04-25
Global Payments
72.55
0.53
0.74%
-41.86%
17.95B
2025-04-25
Super Micro Computer
36.47
0.66
1.84%
-57.47%
17.88B
2025-04-25
Essex Property
275.48
-1.42
-0.51%
11.49%
17.78B
2025-04-25
NiSource
39.49
-0.24
-0.59%
40.42%
17.77B
2025-04-25
Regions Financial
20.29
-0.27
-1.29%
3.26%
17.72B
2025-04-25
Insulet
260.71
1.33
0.51%
56.87%
17.33B
2025-04-25
Principal Financial
73.46
-1.54
-2.05%
-7.28%
17.33B
2025-04-25
Clorox
138.29
0.68
0.49%
-5.77%
17.17B
2025-04-25
PTC
154.09
2.45
1.62%
-14.86%
17.15B
2025-04-25
Jabil Circuit
146.92
0.79
0.54%
24.22%
17.07B
2025-04-25
NetApp
88.43
0.20
0.23%
-12.79%
16.96B
2025-04-25
Ulta Salon Cosmetics Fragrance
383.76
-2.46
-0.64%
-5.92%
16.94B
2025-04-25
Biogen
118.85
-0.63
-0.53%
-41.31%
16.85B
2025-04-25
Hormel Foods
29.68
-0.49
-1.62%
-15.96%
16.69B
2025-04-25
Packaging Of America
184.84
-4.33
-2.29%
8.02%
16.59B
2025-04-25
Dollar Tree
80.57
-0.67
-0.82%
-33.72%
16.44B
2025-04-25
FactSet Research Systems
424.67
-3.73
-0.87%
1.39%
16.31B
2025-04-25
Genuine Parts
116.63
-0.47
-0.40%
-27.51%
16.23B
2025-04-25
International Paper
47.46
-0.27
-0.57%
41.61%
16.2B
2025-04-25
Snap-On
308.93
-1.96
-0.63%
14.45%
16.13B
2025-04-25
Dominos Pizza
487.07
-0.86
-0.18%
-1.69%
15.99B
2025-04-25
Southwest Airlines
26.50
0.02
0.06%
-2.66%
15.76B
2025-04-25
Alliant Energy
60.74
-0.65
-1.05%
20.95%
15.73B
2025-04-25
Cooper Companies
80.88
-1.76
-2.13%
-10.04%
15.68B
2025-04-25
Deckers Outdoor
109.19
-1.46
-1.32%
-21.40%
15.65B
2025-04-25
Citizens Financial
37.06
-0.43
-1.13%
5.80%
15.61B
2025-04-25
Evergy
68.01
-0.34
-0.50%
31.53%
15.51B
2025-04-25
Gen Digital
25.26
0.20
0.80%
22.41%
15.47B
2025-04-25
West Pharmaceutical Services
214.48
4.22
2.00%
-41.79%
15.44B
2025-04-25
Everest Re
353.23
-2.36
-0.66%
-3.65%
15.33B
2025-04-25
Seagate Technology
82.76
-0.30
-0.36%
-3.85%
15.28B
2025-04-25
F5 Networks
270.03
1.87
0.70%
48.37%
15.25B
2025-04-25
Expeditors International Of Washington
108.39
-2.87
-2.58%
-4.28%
14.82B
2025-04-25
Jacobs Engineering
121.55
-0.95
-0.78%
-15.58%
14.71B
2025-04-25
On Semiconductor
39.68
-0.27
-0.66%
-41.75%
14.59B
2025-04-25
Baxter International
30.23
-0.16
-0.53%
-24.89%
14.49B
2025-04-25
Omnicom
74.86
-1.58
-2.07%
-22.64%
14.49B
2025-04-25
Tapestry
68.85
0.61
0.89%
71.83%
14.42B
2025-04-25
Trimble Navigation
61.78
0.13
0.20%
2.55%
14.3B
2025-04-25
Ball
50.55
-0.11
-0.22%
-27.65%
14.15B
2025-04-25
Kimco Realty
20.37
-0.08
-0.37%
10.56%
13.89B
2025-04-25
Pentair
89.99
-0.32
-0.35%
13.46%
13.78B
2025-04-25
Alexandria Real Estate Equities
75.85
-1.52
-1.96%
-35.33%
13.73B
2025-04-25
Avery Dennison
170.55
-3.14
-1.81%
-21.55%
13.67B
2025-04-25
UDR
41.30
-0.31
-0.73%
8.69%
13.59B
2025-04-25
First Solar
141.86
5.42
3.97%
-20.62%
13.53B
2025-04-25
Amcor
9.56
-0.10
-0.98%
6.46%
13.37B
2025-04-25
J. B. Hunt
129.65
-3.33
-2.50%
-20.02%
13.35B
2025-04-25
Hologic
58.02
-0.27
-0.46%
-23.70%
13.33B
2025-04-25
Masco
60.41
0.06
0.09%
-13.53%
13.28B
2025-04-25
KeyCorp
14.73
-0.15
-1.01%
0.75%
13.24B
2025-04-25
Textron
68.60
0.51
0.75%
-20.74%
13.2B
2025-04-25
Healthpeak Properties
17.91
-0.90
-4.78%
-2.34%
13.18B
2025-04-25
Regency Centers
71.42
-0.03
-0.04%
22.48%
13.17B
2025-04-25
Incyte
59.16
0.19
0.32%
14.41%
13.03B
2025-04-25
CF Industries
78.48
1.20
1.55%
-1.91%
13.02B
2025-04-25
Builders Firstsource
121.35
0.44
0.36%
-35.34%
13.01B
2025-04-25
Best Buy
67.80
1.94
2.95%
-9.91%
12.97B
2025-04-25
Ralph Lauren
219.92
-0.55
-0.25%
31.86%
12.97B
2025-04-25
Jack Henry Associates
171.08
-1.46
-0.85%
3.71%
12.5B
2025-04-25
Align Technology
183.53
-0.82
-0.44%
-40.87%
12.49B
2025-04-25
Paycom Software
227.99
1.86
0.82%
20.69%
12.46B
2025-04-25
IDEX
172.96
-1.02
-0.58%
-22.64%
12.46B
2025-04-25
J.M. Smucker
115.18
-0.48
-0.42%
-0.08%
12.33B
2025-04-25
Camden Property
113.97
-0.09
-0.08%
16.07%
12B
2025-04-25
Conagra Foods
24.43
-0.47
-1.89%
-21.85%
11.98B
2025-04-25
Aptiv
55.78
0.79
1.44%
-21.69%
11.92B
2025-04-25
Pinnacle West Capital
93.69
-0.94
-0.99%
26.21%
11.9B
2025-04-25
Molson Coors Brewing
56.79
-1.60
-2.73%
-9.28%
11.71B
2025-04-25
Universal Health Services
171.77
-2.03
-1.17%
4.15%
11.64B
2025-04-25
Western Digital
40.81
0.66
1.63%
-42.86%
11.64B
2025-04-25
Zebra Technologies
246.62
2.37
0.97%
-17.06%
11.58B
2025-04-25
Revvity
94.33
-0.96
-1.01%
-7.81%
11.49B
2025-04-25
DaVita Healthcare Partners
139.62
-0.01
-0.01%
4.30%
11.47B
2025-04-25
Solventum Corp
66.07
-1.46
-2.16%
2.55%
11.45B
2025-04-25
Globe Life
122.96
-0.96
-0.77%
62.32%
11.4B
2025-04-25
Juniper Networks
35.55
-0.01
-0.03%
2.24%
11.3B
2025-04-25
Pool
291.59
2.89
1.00%
-21.52%
11.22B
2025-04-25
Campbell Soup
36.30
-0.42
-1.14%
-20.06%
11.09B
2025-04-25
Akamai
79.82
0.58
0.73%
-21.58%
11.08B
2025-04-25
Allegion
136.54
-3.06
-2.19%
9.34%
11.02B
2025-04-25
C.H. Robinson Worldwide
89.75
-2.32
-2.52%
27.72%
10.81B
2025-04-25
Bunge
80.92
0.12
0.14%
-22.28%
10.67B
2025-04-25
Fox
45.79
0.05
0.11%
58.77%
10.54B
2025-04-25
Nordson
188.13
-1.43
-0.75%
-27.59%
10.31B
2025-04-25
Boston Properties
65.87
-0.23
-0.35%
6.19%
10.13B
2025-04-25
CarMax
65.01
-0.74
-1.12%
-6.08%
10.11B
2025-04-25
Brown-Forman
34.01
-0.59
-1.71%
-29.42%
10.02B
2025-04-25
LKQ
37.41
0.15
0.40%
-14.30%
9.91B
2025-04-25
Assurant
190.88
-2.34
-1.21%
9.81%
9.76B
2025-04-25
Host Hotels & Resorts
13.88
-0.05
-0.36%
-26.41%
9.58B
2025-04-25
Moderna
27.21
-0.14
-0.49%
-74.38%
9.55B
2025-04-25
Walgreens Boots Alliance
11.01
-0.03
-0.27%
-37.88%
9.31B
2025-04-25
Interpublic Of Companies
24.59
-0.56
-2.21%
-21.25%
9.29B
2025-04-25
Franklin Resources
18.75
-0.04
-0.19%
-25.27%
9.27B
2025-04-25
MGM Resorts International
31.71
0.27
0.86%
-24.86%
9.11B
2025-04-25
Skyworks Solutions
61.55
0.09
0.14%
-41.02%
8.97B
2025-04-25
Viatris
8.13
0.09
1.06%
-29.90%
8.87B
2025-04-25
Stanley Black & Decker
61.66
-0.34
-0.54%
-30.76%
8.82B
2025-04-25
Eastman Chemical
75.88
-5.03
-6.21%
-20.70%
8.78B
2025-04-25
Mosaic
29.12
0.18
0.60%
-3.82%
8.73B
2025-04-25
Huntington Ingalls Industries
226.24
4.46
2.01%
-18.33%
8.63B
2025-04-25
Dayforce
57.81
0.54
0.94%
-5.20%
8.63B
2025-04-25
MarketAxess
218.99
0.90
0.41%
8.70%
8.52B
2025-04-25
Hasbro
60.99
0.62
1.03%
-5.39%
8.45B
2025-04-25
EPAM Systems
159.12
0.91
0.58%
-32.97%
8.34B
2025-04-25
Wynn Resorts
82.13
0.50
0.61%
-14.36%
8.32B
2025-04-25
Henry Schein
65.17
-1.06
-1.60%
-10.96%
8.14B
2025-04-25
Federal Realty Investment
94.45
-1.13
-1.18%
-8.06%
7.92B
2025-04-25
Match
30.07
-0.12
-0.40%
-5.20%
7.71B
2025-04-25
Lamb Weston Holdings
51.81
-0.76
-1.45%
-38.21%
7.71B
2025-04-25
Bio Techne
50.22
-0.58
-1.15%
-19.88%
7.62B
2025-04-25
A.O. Smith
65.01
-0.34
-0.51%
-21.53%
7.53B
2025-04-25
AES
10.04
-0.08
-0.79%
-41.42%
7.22B
2025-04-25
Norwegian Cruise Line
17.25
0.11
0.61%
-9.35%
6.84B
2025-04-25
Paramount Global
11.74
0.27
2.35%
-1.47%
6.75B
2025-04-25
Generac
112.90
-0.94
-0.83%
-18.92%
6.73B
2025-04-25
Mohawk Industries
106.80
-2.42
-2.22%
-2.97%
6.49B
2025-04-25
American Airlines
9.75
0.16
1.67%
-31.00%
6.4B
2025-04-25
Enphase Energy
46.87
1.22
2.67%
-56.57%
6.3B
2025-04-25
Invesco
13.93
-0.16
-1.14%
-4.78%
6.29B
2025-04-25
Albemarle
57.67
-0.56
-0.96%
-49.84%
6.25B
2025-04-25
Teleflex
135.12
-0.35
-0.25%
-34.81%
6.05B
2025-04-25
APA
16.36
0.10
0.62%
-49.48%
5.93B
2025-04-25
Borgwarner
28.29
-0.14
-0.49%
-13.88%
5.74B
2025-04-25
News
31.23
0.23
0.74%
25.17%
5.72B
2025-04-25
Charles River Laboratories
114.77
-1.06
-0.92%
-49.59%
5.32B
2025-04-25
Caesars Entertainment
28.47
1.29
4.73%
-22.32%
5.3B
2025-04-25
FMC
41.20
0.35
0.86%
-28.90%
4.7B
2025-04-25
Celanese
43.57
-0.13
-0.29%
-71.69%
4.22B
2025-04-25
Harga
Hari
Tahun
Tanggal
US30
40114
20.10
0.05%
4.90%
2025-04-25
US400
2832
-12.06
-0.42%
-2.20%
2025-04-25
US2000
1956
-1.44
-0.07%
-2.29%
2025-04-25
US500
5525
40.43
0.74%
8.34%
2025-04-25
US100
19433
218.16
1.14%
9.68%
2025-04-25
USVIX
25
-1.63
-1.63%
9.81%
2025-04-25