Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
US500 - Harga Saham
Realisasi
5,074.08
Perubahan Harian
-322.44
-5.98%
Bulanan
-13.15%
Tahunan
-2.50%
Q2 Perkiraan
5,578.15
Harga
Hari
Tahun
MCap
Tanggal
Apple
188.41
-15.10
-7.42%
11.10%
2.96T
2025-04-04
Microsoft
359.77
-13.91
-3.72%
-15.45%
2.77T
2025-04-04
Nvidia
94.64
-7.38
-7.23%
7.54%
2.33T
2025-04-04
Amazon
171.43
-7.16
-4.01%
-7.37%
1.84T
2025-04-04
Meta
505.07
-26.41
-4.97%
-4.22%
1.3T
2025-04-04
Alphabet
147.73
-4.96
-3.25%
-4.03%
862.73B
2025-04-04
Tesla
239.51
-27.96
-10.45%
45.25%
788.97B
2025-04-04
Eli Lilly
737.53
-50.97
-6.46%
-5.95%
717.47B
2025-04-04
Walmart
83.10
-4.05
-4.65%
38.85%
696.54B
2025-04-04
Berkshire Hathaway
493.66
-36.83
-6.94%
17.92%
679.34B
2025-04-04
Broadcom
146.38
-7.72
-5.01%
9.29%
677.28B
2025-04-04
Visa
313.48
-25.72
-7.58%
13.11%
660.33B
2025-04-04
JPMorgan
210.04
-18.46
-8.08%
6.38%
617.98B
2025-04-04
UnitedHealth
525.06
-16.28
-3.01%
15.21%
505.16B
2025-04-04
Mastercard
489.87
-40.18
-7.58%
2.67%
480.09B
2025-04-04
Exxon Mobil
104.17
-8.22
-7.31%
-14.17%
428.53B
2025-04-04
Costco Wholesale
917.22
-49.86
-5.16%
28.51%
426.49B
2025-04-04
P&G
163.58
-8.62
-5.01%
4.79%
403B
2025-04-04
Netflix
856.27
-61.44
-6.69%
34.60%
390.53B
2025-04-04
J&J
153.01
-7.07
-4.42%
0.41%
381.95B
2025-04-04
Oracle
128.14
-8.86
-6.47%
2.59%
360.39B
2025-04-04
Home Depot
353.75
-2.39
-0.67%
-1.15%
352.7B
2025-04-04
AbbVie
186.69
-14.78
-7.34%
9.82%
348.06B
2025-04-04
T-Mobile Us
248.23
-19.88
-7.41%
54.07%
310.84B
2025-04-04
Coca-Cola
69.86
-3.34
-4.56%
17.39%
309.54B
2025-04-04
Chevron
143.05
-13.00
-8.33%
-11.48%
266.45B
2025-04-04
Bank Of America
34.37
-2.79
-7.51%
-7.38%
265.71B
2025-04-04
Philip Morris International
150.42
-11.96
-7.37%
68.10%
243.8B
2025-04-04
Salesforce
240.24
-14.91
-5.84%
-20.43%
234.88B
2025-04-04
McDonalds
299.64
-18.71
-5.88%
12.36%
226.32B
2025-04-04
Cisco Systems
54.56
-2.76
-4.82%
12.38%
225.78B
2025-04-04
Abbott
124.48
-7.18
-5.45%
11.94%
224.25B
2025-04-04
Linde
440.96
-26.27
-5.62%
-5.11%
221.79B
2025-04-04
IBM
227.31
-16.23
-6.66%
20.18%
218.18B
2025-04-04
Merck
81.48
-4.92
-5.69%
-36.34%
213.48B
2025-04-04
PepsiCo
146.55
-4.89
-3.23%
-13.36%
208.99B
2025-04-04
Accenture
285.12
-16.54
-5.48%
-14.38%
200.49B
2025-04-04
AT&T
26.65
-1.96
-6.85%
52.99%
198.99B
2025-04-04
General Electric
166.86
-20.59
-10.98%
6.76%
189.03B
2025-04-04
Verizon
43.10
-2.52
-5.52%
2.33%
187.68B
2025-04-04
Thermo Fisher Scientific
437.67
-32.46
-6.90%
-24.47%
172.63B
2025-04-04
Palantir Technologies
73.93
-9.67
-11.57%
221.99%
168.62B
2025-04-04
Raytheon Technologies
118.60
-11.36
-8.74%
16.63%
166.38B
2025-04-04
Intuitive Surgical
451.93
-42.68
-8.63%
16.36%
165.55B
2025-04-04
American Express
233.74
-14.28
-5.76%
5.07%
165.42B
2025-04-04
Amgen
294.59
-15.61
-5.03%
9.13%
165.37B
2025-04-04
Morgan Stanley
99.78
-7.86
-7.30%
7.91%
163.74B
2025-04-04
Intuit
562.29
-36.87
-6.15%
-11.55%
163.15B
2025-04-04
Progressive
257.27
-29.74
-10.36%
21.93%
159.01B
2025-04-04
Adobe Systems
348.99
-18.42
-5.01%
-28.06%
158.24B
2025-04-04
S&P Global
454.98
-34.07
-6.97%
5.42%
156.73B
2025-04-04
Walt Disney
83.53
-5.19
-5.85%
-29.44%
155.99B
2025-04-04
Goldman Sachs
469.85
-40.98
-8.02%
15.14%
153.64B
2025-04-04
ServiceNow
721.10
-52.46
-6.78%
-7.96%
151.46B
2025-04-04
Blackstone
124.68
-8.44
-6.34%
-2.27%
149.66B
2025-04-04
Qualcomm
127.51
-12.00
-8.60%
-25.66%
148.51B
2025-04-04
Booking Holdings
4,352.27
-99.47
-2.23%
20.83%
147.3B
2025-04-04
NextEra Energy
66.93
-5.24
-7.26%
4.28%
146.77B
2025-04-04
TJX Companies
121.92
-3.54
-2.82%
25.94%
144.91B
2025-04-04
Texas Instruments
151.38
-12.88
-7.84%
-9.62%
143.52B
2025-04-04
Advanced Micro Devices
85.76
-8.20
-8.73%
-49.68%
140.5B
2025-04-04
Caterpillar
287.67
-18.08
-5.91%
-24.16%
140.27B
2025-04-04
Gilead Sciences
107.31
-5.09
-4.53%
54.23%
139.87B
2025-04-04
Boston Scientific
89.78
-8.96
-9.07%
30.94%
137.51B
2025-04-04
Uber
64.56
-5.33
-7.63%
-16.34%
137.22B
2025-04-04
Danaher
181.35
-16.61
-8.39%
-25.76%
136.58B
2025-04-04
Stryker
346.12
-22.12
-6.01%
-1.40%
135.41B
2025-04-04
Pfizer
22.97
-1.34
-5.51%
-13.84%
133.47B
2025-04-04
Comcast
33.40
-2.34
-6.55%
-18.34%
133.35B
2025-04-04
Union Pacific
212.83
-11.02
-4.92%
-12.06%
133.03B
2025-04-04
Honeywell International
190.91
-15.77
-7.63%
-3.17%
131.01B
2025-04-04
BlackRock
822.41
-65.77
-7.41%
3.12%
129.23B
2025-04-04
Lowe's Companies
223.02
0.31
0.14%
-6.81%
128.09B
2025-04-04
Vertex Pharmaceuticals
474.36
-9.73
-2.01%
16.64%
127.14B
2025-04-04
Charles Schwab
69.08
-5.85
-7.81%
-3.91%
123.96B
2025-04-04
ADP
286.24
-19.31
-6.32%
16.90%
122.38B
2025-04-04
Marsh & McLennan Companies
229.87
-14.45
-5.91%
11.82%
120.26B
2025-04-04
Chubb
280.80
-21.84
-7.22%
11.03%
118.72B
2025-04-04
Deere & Company
430.28
-17.19
-3.84%
4.30%
118.21B
2025-04-04
Fiserv
198.75
-18.15
-8.37%
26.29%
117.07B
2025-04-04
ConocoPhillips
86.22
-8.91
-9.37%
-35.43%
115.42B
2025-04-04
Bristol-Myers Squibb
55.31
-2.43
-4.21%
7.77%
114.86B
2025-04-04
Citigroup
57.99
-5.04
-8.00%
-5.86%
110.43B
2025-04-04
Lockheed Martin
432.78
-21.20
-4.67%
-4.96%
107.93B
2025-04-04
American Tower
220.38
-7.92
-3.47%
15.89%
107.27B
2025-04-04
Applied Materials
126.96
-8.66
-6.39%
-38.92%
104.67B
2025-04-04
Elevance Health
428.64
-24.32
-5.37%
-15.51%
104.41B
2025-04-04
Boeing
136.61
-14.03
-9.31%
-25.41%
103.88B
2025-04-04
Wells Fargo
60.90
-4.71
-7.18%
6.10%
103.69B
2025-04-04
Altria
56.06
-1.89
-3.26%
34.60%
103.31B
2025-04-04
Medtronic
82.88
-5.02
-5.71%
-1.99%
103.09B
2025-04-04
Palo Alto Networks
153.66
-11.60
-7.02%
14.30%
102.28B
2025-04-04
Southern
89.04
-3.46
-3.74%
27.36%
100.73B
2025-04-04
Eaton
246.52
-14.39
-5.52%
-25.41%
97.07B
2025-04-04
CME
254.43
-14.09
-5.25%
20.54%
96.83B
2025-04-04
Duke Energy
118.92
-5.12
-4.13%
23.99%
95.18B
2025-04-04
Cigna
321.90
-16.94
-5.00%
-11.19%
94.53B
2025-04-04
McKesson
682.01
-34.46
-4.81%
26.59%
94.27B
2025-04-04
Waste Management
225.44
-11.37
-4.80%
8.95%
93.92B
2025-04-04
Intercontinental Exchange
156.89
-10.59
-6.32%
13.80%
93.57B
2025-04-04
Starbucks
82.00
-6.11
-6.93%
-5.58%
93.44B
2025-04-04
ProLogis
98.13
-3.38
-3.33%
-21.33%
91.4B
2025-04-04
Mondelez International
66.32
-1.58
-2.33%
-2.46%
91.36B
2025-04-04
HCA
332.09
-17.05
-4.88%
1.00%
91.04B
2025-04-04
KKR
93.57
-8.98
-8.76%
-4.69%
90.76B
2025-04-04
Intel
19.92
-2.57
-11.43%
-48.54%
88.12B
2025-04-04
Nike
57.17
1.66
2.99%
-35.65%
87B
2025-04-04
Sherwin-Williams
331.89
-8.79
-2.58%
0.01%
86.74B
2025-04-04
Welltower
144.37
-7.99
-5.24%
57.33%
86.71B
2025-04-04
AON
376.18
-18.66
-4.73%
17.93%
84.76B
2025-04-04
Arthur J. Gallagher
318.40
-25.85
-7.51%
30.50%
84.69B
2025-04-04
United Parcel Service
97.62
-2.58
-2.57%
-35.50%
84.62B
2025-04-04
O'Reilly Automotive
1,392.48
-49.58
-3.44%
24.60%
84.59B
2025-04-04
Analog Devices
164.57
-16.37
-9.05%
-15.50%
84.34B
2025-04-04
CVS Health
63.54
-3.88
-5.76%
-14.80%
83.91B
2025-04-04
Arista Networks
64.28
-6.91
-9.71%
-13.60%
82.39B
2025-04-04
Cintas
190.34
-14.49
-7.07%
13.01%
80.41B
2025-04-04
CrowdStrike Holdings
322.33
-25.16
-7.24%
2.16%
79.56B
2025-04-04
KLA-Tencor
576.53
-44.29
-7.13%
-15.57%
78.87B
2025-04-04
Lam Research
59.10
-6.08
-9.33%
-38.98%
78.49B
2025-04-04
Colgate-Palmolive
91.74
-4.26
-4.44%
4.39%
77.93B
2025-04-04
Republic Services
235.29
-13.10
-5.27%
24.89%
77.32B
2025-04-04
Moody's
401.80
-40.43
-9.14%
2.38%
77.1B
2025-04-04
Northrop Grumman
486.42
-29.17
-5.66%
7.02%
76.46B
2025-04-04
Equinix
765.84
-35.60
-4.44%
-2.37%
75.63B
2025-04-04
3M
126.59
-13.08
-9.36%
39.06%
73.46B
2025-04-04
Trane Technologies
318.22
-12.98
-3.92%
4.45%
73.15B
2025-04-04
Micron Technology
64.78
-9.75
-13.08%
-47.58%
73.12B
2025-04-04
General Dynamics
249.96
-19.51
-7.24%
-15.32%
71.47B
2025-04-04
Zoetis
151.85
-7.55
-4.74%
-8.45%
71.37B
2025-04-04
Amphenol
59.16
-3.66
-5.82%
0.80%
71.29B
2025-04-04
Motorola Solutions Msi
401.89
-34.72
-7.95%
14.08%
71.07B
2025-04-04
TransDigm
1,238.76
-125.19
-9.18%
0.28%
70.96B
2025-04-04
Ecolab
237.61
-12.55
-5.01%
4.33%
70.6B
2025-04-04
Apollo Global Management
108.68
-14.77
-11.96%
-5.22%
69.85B
2025-04-04
Illinois Tool Works
225.24
-13.98
-5.84%
-14.34%
69.38B
2025-04-04
Airbnb
106.72
-7.28
-6.38%
-34.03%
68.19B
2025-04-04
Parker-Hannifin
517.13
-38.68
-6.96%
-8.74%
67.97B
2025-04-04
Williams Companies
54.61
-4.39
-7.43%
39.20%
67.15B
2025-04-04
Chipotle Mexican Grill
47.29
-2.75
-5.50%
-18.63%
66.37B
2025-04-04
Cadence Design Systems
232.91
-16.05
-6.45%
-24.38%
65.67B
2025-04-04
Regeneron Pharmaceuticals
573.22
-37.19
-6.09%
-39.19%
65.61B
2025-04-04
AutoZone
3,655.53
-172.72
-4.51%
17.73%
63.75B
2025-04-04
EOG Resources
110.39
-9.48
-7.91%
-18.80%
63.73B
2025-04-04
Marriott International
214.80
-9.97
-4.43%
-15.41%
63.36B
2025-04-04
PayPal
58.37
-3.34
-5.41%
-10.41%
63.29B
2025-04-04
Monster Beverage
57.09
-2.59
-4.34%
2.12%
61.78B
2025-04-04
Becton, Dickinson and Co.
208.01
-13.76
-6.20%
-15.50%
61.7B
2025-04-04
Roper Industries
541.81
-37.89
-6.54%
-0.11%
61.24B
2025-04-04
Air Products & Chemicals
263.32
-20.03
-7.07%
10.32%
60.93B
2025-04-04
PNC
152.88
-8.14
-5.06%
-2.85%
60.77B
2025-04-04
Synopsys
387.99
-29.77
-7.13%
-32.58%
60.7B
2025-04-04
Workday
217.07
-11.27
-4.94%
-19.33%
59.82B
2025-04-04
Aflac
101.97
-9.71
-8.69%
19.37%
59.7B
2025-04-04
American Electric Power
104.53
-4.60
-4.21%
24.51%
58B
2025-04-04
Capital One Financial
150.22
-13.82
-8.42%
4.67%
57.9B
2025-04-04
Kinder Morgan
25.26
-2.49
-8.97%
36.84%
57.83B
2025-04-04
Travelers Companies
242.61
-20.50
-7.79%
5.08%
57.71B
2025-04-04
US Bancorp
36.78
-1.98
-5.11%
-14.52%
57.01B
2025-04-04
Cencora
279.13
-10.20
-3.53%
14.76%
56.23B
2025-04-04
Bank Of New York Mellon
73.18
-6.63
-8.30%
28.97%
55.1B
2025-04-04
Copart
54.59
-2.08
-3.66%
-3.47%
54.37B
2025-04-04
Paychex
143.36
-10.24
-6.67%
17.14%
54.35B
2025-04-04
Emerson Electric
94.48
-7.42
-7.28%
-17.51%
54.28B
2025-04-04
Dell Technologies
71.81
-5.42
-7.02%
-43.53%
54.1B
2025-04-04
Hilton Worldwide
208.73
-8.76
-4.03%
-1.40%
53.9B
2025-04-04
Constellation Energy
170.89
-19.82
-10.39%
-11.50%
53.74B
2025-04-04
Autodesk
245.70
-11.34
-4.41%
0.39%
53.74B
2025-04-04
CSX
27.18
-0.82
-2.93%
-25.12%
52.76B
2025-04-04
Public Storage
284.07
-10.60
-3.60%
0.53%
52.14B
2025-04-04
Allstate
186.74
-18.79
-9.14%
8.05%
51.85B
2025-04-04
Newmont Mining
44.26
-4.14
-8.55%
11.61%
51.85B
2025-04-04
Carrier Global
57.19
-3.47
-5.72%
1.33%
51.71B
2025-04-04
MetLife
68.67
-7.14
-9.42%
-6.71%
51.35B
2025-04-04
Schlumberger
34.77
-4.46
-11.37%
-36.82%
51.34B
2025-04-04
Howmet Aerospace
113.44
-11.56
-9.25%
73.11%
51.29B
2025-04-04
AIG
78.84
-7.42
-8.60%
1.45%
51.25B
2025-04-04
Royal Caribbean Cruises
177.60
-10.36
-5.51%
30.57%
51.21B
2025-04-04
General Motors
44.20
-1.71
-3.71%
-0.08%
51.12B
2025-04-04
Kroger
67.07
-3.54
-5.01%
17.02%
50.77B
2025-04-04
Charter Communications
338.19
-30.80
-8.35%
26.43%
50.47B
2025-04-04
FedEx
209.95
-5.58
-2.59%
-23.24%
50.27B
2025-04-04
Johnson Controls
71.84
-5.38
-6.97%
10.20%
50.19B
2025-04-04
ONEOK
80.73
-12.12
-13.05%
1.35%
49.49B
2025-04-04
Truist Financial
34.77
-2.27
-6.13%
-8.36%
49.43B
2025-04-04
Realty Income
55.12
-1.89
-3.32%
3.98%
49B
2025-04-04
Keurig Dr Pepper
33.81
-1.82
-5.11%
9.88%
48.66B
2025-04-04
Kimberly Clark
137.89
-7.57
-5.20%
9.17%
48.66B
2025-04-04
Norfolk Southern
210.79
-9.57
-4.34%
-15.70%
48.48B
2025-04-04
PACCAR
90.88
-1.48
-1.60%
-25.64%
48.29B
2025-04-04
Simon Property
146.14
-7.26
-4.73%
-2.67%
48.07B
2025-04-04
Grainger
942.90
-30.12
-3.10%
-7.09%
47.81B
2025-04-04
Exelon
45.41
-1.85
-3.91%
21.60%
47.57B
2025-04-04
Dominion Resources
52.82
-3.42
-6.08%
8.75%
47.23B
2025-04-04
Crown Castle International
100.93
-6.14
-5.73%
0.15%
46.26B
2025-04-04
Digital Realty
137.61
-3.26
-2.31%
-3.50%
46.11B
2025-04-04
Ross Stores
130.32
-0.89
-0.68%
-6.60%
44.63B
2025-04-04
Fastenal
74.43
-3.64
-4.66%
-2.87%
43.95B
2025-04-04
Yum Brands
147.47
-14.14
-8.75%
8.35%
43.58B
2025-04-04
Verisk Analytics
285.07
-20.36
-6.66%
25.22%
43.36B
2025-04-04
Marathon Petroleum
121.03
-7.52
-5.85%
-44.77%
43.03B
2025-04-04
Target
95.72
1.44
1.53%
-44.27%
42.92B
2025-04-04
Hess
133.89
-14.40
-9.71%
-14.97%
42.88B
2025-04-04
Sempra Energy
65.91
-4.98
-7.02%
-6.54%
42.88B
2025-04-04
Freeport-McMoran
29.15
-4.31
-12.87%
-41.08%
42.79B
2025-04-04
Fair Isaac
1,681.64
-120.27
-6.67%
36.54%
42.6B
2025-04-04
Otis Worldwide
96.43
-7.87
-7.55%
-0.77%
42.29B
2025-04-04
Phillips 66
98.68
-8.53
-7.96%
-42.21%
42.25B
2025-04-04
Edwards Lifesciences
69.40
-3.66
-5.01%
-25.13%
42.22B
2025-04-04
Corteva
56.52
-4.78
-7.80%
-0.76%
42.13B
2025-04-04
Msci
507.44
-36.84
-6.77%
-6.44%
41.83B
2025-04-04
Ameriprise Financial
421.57
-34.39
-7.54%
-3.05%
41.61B
2025-04-04
NXP Semiconductors
160.82
-11.06
-6.43%
-33.27%
41.18B
2025-04-04
DR Horton
127.79
5.34
4.36%
-19.39%
41.02B
2025-04-04
NASDAQ
68.23
-5.62
-7.61%
9.98%
41B
2025-04-04
Baker Hughes
35.56
-5.33
-13.03%
3.64%
40.43B
2025-04-04
Consolidated Edison
109.56
-3.24
-2.87%
22.21%
40.35B
2025-04-04
Vistra Corp
98.02
-10.19
-9.42%
30.12%
40.32B
2025-04-04
L3Harris Technologies
203.47
-6.37
-3.04%
-2.63%
40.05B
2025-04-04
Public Service
77.84
-3.68
-4.51%
17.02%
39.78B
2025-04-04
Xcel Energy
67.97
-4.20
-5.82%
26.98%
39.76B
2025-04-04
Fidelity National Information Services
69.90
-4.63
-6.21%
-3.51%
39.12B
2025-04-04
Axon Enterprise
497.35
-42.34
-7.85%
60.49%
39.06B
2025-04-04
Cummins
277.76
-18.29
-6.18%
-7.62%
38.55B
2025-04-04
TE Connectivity
121.99
-8.34
-6.40%
-15.67%
38.45B
2025-04-04
United Rentals
564.44
-27.07
-4.58%
-20.15%
37.7B
2025-04-04
Ford Motor
9.57
0.02
0.16%
-27.94%
37.64B
2025-04-04
Electronic Arts EA
135.43
-9.55
-6.59%
3.95%
37.47B
2025-04-04
Discover Financial Services
146.78
-14.35
-8.91%
16.62%
37.45B
2025-04-04
Kraft Heinz
29.68
-1.13
-3.67%
-19.91%
37.25B
2025-04-04
Diamondback Energy
123.49
-17.76
-12.57%
-39.56%
37.22B
2025-04-04
Sysco
71.40
-3.95
-5.24%
-6.87%
36.77B
2025-04-04
Targa Resources
160.65
-20.05
-11.10%
38.53%
36.72B
2025-04-04
CBRE Group
118.53
-5.25
-4.24%
23.29%
36.2B
2025-04-04
Occidental Petroleum
40.65
-3.14
-7.17%
-41.30%
36.05B
2025-04-04
Ametek
152.56
-8.68
-5.38%
-16.28%
36.04B
2025-04-04
PG&E
16.45
-0.82
-4.75%
-2.17%
35.63B
2025-04-04
Prudential Financial
96.28
-8.38
-8.01%
-16.79%
35.62B
2025-04-04
Entergy
79.02
-5.99
-7.04%
51.63%
35.35B
2025-04-04
Hartford Financial Services
113.58
-9.83
-7.96%
10.01%
35.33B
2025-04-04
Cognizant Technology Solutions
68.75
-4.57
-6.23%
-3.35%
35.27B
2025-04-04
Quanta Services
239.57
-12.36
-4.91%
-8.98%
35.17B
2025-04-04
Brown & Brown
115.06
-9.45
-7.59%
35.13%
35.03B
2025-04-04
Valero Energy
104.65
-9.83
-8.58%
-42.94%
34.88B
2025-04-04
Take Two Interactive Software
194.55
-14.68
-7.02%
28.80%
34.84B
2025-04-04
General Mills
59.65
-1.37
-2.25%
-14.53%
34.65B
2025-04-04
Arch Capital
87.83
-8.47
-8.79%
-7.45%
34.62B
2025-04-04
Garmin
178.18
-7.07
-3.81%
20.78%
34.52B
2025-04-04
WEC Energy
104.53
-3.96
-3.65%
30.21%
34.32B
2025-04-04
Hershey
162.17
-4.45
-2.67%
-16.30%
34.06B
2025-04-04
Corning
39.08
-3.29
-7.75%
20.10%
33.62B
2025-04-04
Idexx Laboratories
393.76
-17.00
-4.14%
-24.21%
33.15B
2025-04-04
Willis Towers Watson
308.72
-23.43
-7.05%
13.94%
32.89B
2025-04-04
Old Dominion Freight Line
152.27
-3.41
-2.19%
-32.19%
32.89B
2025-04-04
Vici Properties
30.59
-1.07
-3.36%
4.31%
32.81B
2025-04-04
Constellation Brands
173.79
-7.57
-4.17%
-34.57%
32.74B
2025-04-04
Centene
62.14
-2.12
-3.30%
-14.62%
32.67B
2025-04-04
Cardinal Health
129.35
-7.67
-5.60%
17.68%
32.49B
2025-04-04
Humana
253.37
-11.61
-4.38%
-19.08%
32.44B
2025-04-04
ResMed
204.71
-8.45
-3.96%
8.45%
31.09B
2025-04-04
eBay
62.49
-3.88
-5.84%
20.03%
31.07B
2025-04-04
CoStar
72.72
-3.66
-4.79%
-23.25%
30.85B
2025-04-04
Vulcan Materials
231.21
-6.63
-2.79%
-14.41%
30.79B
2025-04-04
Gartner
383.31
-22.14
-5.46%
-18.51%
30.74B
2025-04-04
Lululemon Athletica
263.66
8.11
3.17%
-26.26%
30.57B
2025-04-04
Extra Space Storage
138.18
-6.16
-4.26%
-5.57%
30.47B
2025-04-04
IQVIA Holdings
156.61
-11.02
-6.57%
-35.14%
30.44B
2025-04-04
Agilent
102.98
-6.75
-6.15%
-28.55%
29.98B
2025-04-04
American Water Works
147.36
-4.79
-3.15%
24.33%
29.87B
2025-04-04
Martin Marietta Materials
470.36
-14.62
-3.01%
-24.06%
29.78B
2025-04-04
Tractor Supply
52.40
-3.42
-6.13%
3.77%
29.71B
2025-04-04
Westinghouse Air Brake Technologies
160.88
-12.82
-7.38%
6.89%
28.96B
2025-04-04
GE HealthCare Technologies
60.51
-11.49
-15.96%
-31.60%
28.81B
2025-04-04
AvalonBay Communities
191.70
-14.03
-6.82%
5.86%
28.4B
2025-04-04
DTE Energy
131.98
-7.48
-5.36%
20.97%
28.38B
2025-04-04
Texas Pacific Land
1,072.79
-148.19
-12.14%
79.65%
28.09B
2025-04-04
Live Nation Entertainment
121.01
-5.11
-4.05%
16.90%
27.93B
2025-04-04
Ingersoll Rand
69.52
-4.10
-5.56%
-26.67%
27.91B
2025-04-04
EQT
46.03
-6.16
-11.80%
26.17%
27.91B
2025-04-04
Equifax
210.37
-21.13
-9.13%
-17.87%
27.76B
2025-04-04
Ventas
65.57
-3.94
-5.67%
52.17%
27.7B
2025-04-04
Lennar
110.87
2.39
2.20%
-33.30%
27.59B
2025-04-04
Church & Dwight
105.97
-4.86
-4.39%
3.89%
27.56B
2025-04-04
Broadridge Financial Solutions
225.18
-14.63
-6.10%
11.06%
27.43B
2025-04-04
Rollins
52.14
-3.85
-6.88%
14.92%
26.86B
2025-04-04
Ameren
95.79
-5.94
-5.84%
31.74%
26.8B
2025-04-04
PPL
34.49
-1.76
-4.86%
26.69%
26.4B
2025-04-04
Ansys
286.40
-24.02
-7.74%
-16.23%
26.01B
2025-04-04
Raymond James Financial
123.53
-6.84
-5.25%
-3.71%
26B
2025-04-04
M&T Bank
157.15
-6.18
-3.78%
13.29%
25.89B
2025-04-04
Rockwell Automation
227.28
-11.91
-4.98%
-18.61%
25.87B
2025-04-04
Xylem
104.47
-6.57
-5.91%
-18.55%
25.73B
2025-04-04
Equity Residential
63.77
-4.82
-7.03%
3.20%
25.37B
2025-04-04
Verisign
240.17
-15.49
-6.06%
27.87%
25.23B
2025-04-04
Veralto Corporation
88.82
-5.08
-5.41%
1.99%
25.19B
2025-04-04
Las Vegas Sands
33.35
-3.07
-8.42%
-37.30%
25.15B
2025-04-04
Dupont De Nemours
59.61
-8.17
-12.05%
-21.08%
24.96B
2025-04-04
Nucor
103.09
-6.80
-6.19%
-48.70%
24.8B
2025-04-04
SBA Communications
219.91
-10.96
-4.75%
3.05%
24.67B
2025-04-04
CenterPoint Energy
36.14
-1.26
-3.36%
28.82%
24.27B
2025-04-04
Atmos Energy
147.75
-7.67
-4.94%
27.12%
23.88B
2025-04-04
GoDaddy
164.45
-13.22
-7.44%
30.58%
23.86B
2025-04-04
Tyler Technologies
539.48
-29.80
-5.23%
29.94%
23.78B
2025-04-04
NVR
7,409.44
292.30
4.11%
-6.30%
23.74B
2025-04-04
State Street
76.24
-6.36
-7.69%
0.57%
23.68B
2025-04-04
Iron Mountain
77.33
-5.83
-7.01%
-1.67%
23.53B
2025-04-04
CBOE
215.47
-10.75
-4.75%
19.09%
23.53B
2025-04-04
PPG Industries
99.01
-5.01
-4.82%
-28.79%
23.51B
2025-04-04
FirstEnergy
39.39
-1.67
-4.07%
3.62%
23.51B
2025-04-04
Fortive
63.89
-3.66
-5.41%
-24.19%
23.46B
2025-04-04
Delta Air Lines
37.14
-1.56
-4.03%
-19.38%
23.22B
2025-04-04
Dexcom
59.89
-1.93
-3.11%
-56.89%
23.14B
2025-04-04
Zimmer Biomet Holdings
108.26
-4.50
-3.99%
-14.98%
23.09B
2025-04-04
Monolithic Power Systems
478.88
-21.46
-4.29%
-26.81%
23.08B
2025-04-04
Darden Restaurants
192.25
-8.26
-4.12%
22.96%
22.91B
2025-04-04
Fifth Third Bancorp
33.75
-1.72
-4.85%
-4.39%
22.58B
2025-04-04
Eversource Energy
58.47
-3.41
-5.51%
-0.07%
22.54B
2025-04-04
CMS Energy Corporation
72.84
-2.70
-3.57%
24.19%
22.51B
2025-04-04
Keysight Technologies
126.79
-9.09
-6.69%
-19.36%
22.28B
2025-04-04
Mettler Toledo International
1,022.31
-72.41
-6.61%
-21.41%
22.18B
2025-04-04
Corpay
294.73
-22.91
-7.21%
-3.32%
22.14B
2025-04-04
HP
22.59
-1.20
-5.05%
-22.42%
22.13B
2025-04-04
Tyson Foods
59.84
-3.65
-5.75%
1.34%
22.12B
2025-04-04
Global Payments
84.84
-8.16
-8.77%
-32.63%
22.06B
2025-04-04
Edison International
54.73
-3.57
-6.12%
-22.72%
21.85B
2025-04-04
Erie Indemnity
396.57
-24.99
-5.93%
-1.00%
21.5B
2025-04-04
Cincinnati Financial
131.76
-13.03
-9.00%
8.43%
21.46B
2025-04-04
Dollar General
92.82
-1.80
-1.90%
-41.82%
21.38B
2025-04-04
Teledyne Technologies
436.35
-35.53
-7.53%
4.68%
21.34B
2025-04-04
Dover
153.69
-9.00
-5.53%
-12.60%
21.27B
2025-04-04
Steris
213.00
-8.29
-3.75%
-0.22%
21.22B
2025-04-04
Archer-Daniels Midland
43.33
-4.26
-8.94%
-31.72%
21.17B
2025-04-04
Microchip Technology
36.17
-4.47
-11.00%
-58.70%
21.04B
2025-04-04
PulteGroup
101.06
3.25
3.32%
-13.15%
21.01B
2025-04-04
Invitation Homes
32.49
-1.49
-4.38%
-6.56%
20.81B
2025-04-04
Molina Healthcare
347.49
-6.09
-1.72%
-7.77%
20.81B
2025-04-04
Warner Bros Discovery
8.06
-1.17
-12.68%
-3.13%
20.56B
2025-04-04
Dow
28.21
-3.26
-10.35%
-52.75%
20.2B
2025-04-04
McCormick
76.40
-4.37
-5.41%
1.24%
20.11B
2025-04-04
Devon Energy
29.30
-3.85
-11.61%
-45.00%
19.84B
2025-04-04
Weyerhaeuser
26.24
-1.17
-4.27%
-24.15%
19.59B
2025-04-04
Waters
324.54
-19.85
-5.76%
-3.39%
19.46B
2025-04-04
Lennox International
536.98
-9.84
-1.80%
15.23%
19.46B
2025-04-04
Loews
83.18
-7.89
-8.66%
8.51%
19.4B
2025-04-04
CDW
144.47
-7.24
-4.77%
-43.39%
19.37B
2025-04-04
LyondellBasell Industries
57.93
-5.15
-8.16%
-44.71%
19.22B
2025-04-04
Quest Diagnostics
164.21
-6.43
-3.77%
25.70%
19.2B
2025-04-04
International Flavors Fragrances
73.01
-3.42
-4.47%
-12.40%
19.18B
2025-04-04
Estée Lauder
52.90
-5.50
-9.42%
-63.37%
19.08B
2025-04-04
T. Rowe Price
82.62
-3.61
-4.18%
-29.17%
18.86B
2025-04-04
Mid-America Apartment Communities
153.16
-10.42
-6.37%
20.50%
18.85B
2025-04-04
Carnival
16.49
-0.80
-4.60%
9.06%
18.78B
2025-04-04
Leidos
133.42
-6.08
-4.36%
3.66%
18.74B
2025-04-04
Coterra Energy
25.18
-2.18
-7.97%
-11.09%
18.56B
2025-04-04
Essex Property
271.86
-22.73
-7.71%
14.38%
18.54B
2025-04-04
Biogen
123.04
-7.69
-5.88%
-39.65%
18.5B
2025-04-04
Clorox
143.82
-4.79
-3.22%
-1.45%
18.47B
2025-04-04
Expedia
141.86
-10.67
-7.00%
7.64%
18.43B
2025-04-04
NRG Energy
83.40
-9.42
-10.15%
14.60%
18.39B
2025-04-04
Huntington Bancshares
12.61
-0.85
-6.32%
-7.28%
18.2B
2025-04-04
Halliburton
19.93
-2.44
-10.89%
-51.69%
18.02B
2025-04-04
W.R. Berkley
65.52
-4.73
-6.73%
-24.91%
17.77B
2025-04-04
United Airlines Holdings
57.60
-2.63
-4.37%
33.35%
17.72B
2025-04-04
Principal Financial
72.97
-6.35
-8.01%
-13.66%
17.63B
2025-04-04
Synchrony Financial
43.76
-2.83
-6.07%
6.01%
17.62B
2025-04-04
Northern
85.96
-4.64
-5.12%
-0.94%
17.49B
2025-04-04
Ulta Salon Cosmetics Fragrance
359.28
-8.67
-2.36%
-19.22%
17.44B
2025-04-04
NiSource
37.24
-2.50
-6.29%
36.94%
17.36B
2025-04-04
Hormel Foods
30.77
-0.67
-2.13%
-11.34%
17.35B
2025-04-04
Steel Dynamics
109.23
-6.76
-5.83%
-25.83%
17.29B
2025-04-04
Hubbell
315.34
-6.02
-1.87%
-23.57%
17.25B
2025-04-04
Super Micro Computer
29.82
-2.50
-7.74%
-68.55%
17.22B
2025-04-04
PTC
139.82
-9.71
-6.49%
-24.54%
17.13B
2025-04-04
Regions Financial
18.65
-1.02
-5.19%
-7.47%
17.08B
2025-04-04
Insulet
245.56
-11.24
-4.38%
48.82%
16.94B
2025-04-04
Snap-On
314.98
-12.49
-3.81%
7.59%
16.87B
2025-04-04
FactSet Research Systems
415.57
-21.91
-5.01%
-4.06%
16.69B
2025-04-04
Genuine Parts
116.93
-1.79
-1.51%
-21.44%
16.57B
2025-04-04
Packaging Of America
182.91
-6.32
-3.34%
-2.54%
16.43B
2025-04-04
Alliant Energy
61.42
-3.50
-5.39%
25.72%
16.39B
2025-04-04
International Paper
47.89
-1.13
-2.30%
23.87%
16.35B
2025-04-04
Hewlett Packard
12.78
-0.92
-6.72%
-29.03%
16.22B
2025-04-04
Evergy
66.03
-3.18
-4.59%
26.49%
15.92B
2025-04-04
NetApp
76.04
-5.61
-6.87%
-27.62%
15.81B
2025-04-04
Gen Digital
23.78
-2.22
-8.54%
7.36%
15.8B
2025-04-04
Jabil Circuit
113.84
-9.65
-7.81%
-16.22%
15.75B
2025-04-04
Southwest Airlines
25.78
-3.12
-10.80%
-9.03%
15.65B
2025-04-04
West Pharmaceutical Services
203.02
-16.87
-7.67%
-48.48%
15.55B
2025-04-04
Dominos Pizza
443.80
-20.17
-4.35%
-10.02%
15.53B
2025-04-04
Deckers Outdoor
105.39
4.51
4.47%
-27.96%
15.33B
2025-04-04
Expeditors International Of Washington
109.09
-1.64
-1.48%
-6.06%
15.29B
2025-04-04
Baxter International
28.78
-2.56
-8.16%
-32.48%
15.22B
2025-04-04
Everest Re
337.30
-24.63
-6.80%
-11.20%
15B
2025-04-04
Cooper Companies
73.73
-4.50
-5.75%
-25.22%
14.91B
2025-04-04
Ball
48.55
-1.91
-3.79%
-26.96%
14.9B
2025-04-04
On Semiconductor
33.72
-1.85
-5.20%
-51.36%
14.79B
2025-04-04
Citizens Financial
34.30
-1.95
-5.38%
0.94%
14.78B
2025-04-04
Omnicom
72.66
-2.72
-3.61%
-21.55%
14.72B
2025-04-04
Hologic
60.86
-0.83
-1.35%
-21.95%
14.64B
2025-04-04
Dollar Tree
67.27
-0.13
-0.19%
-48.53%
14.62B
2025-04-04
Alexandria Real Estate Equities
81.31
-4.93
-5.72%
-34.73%
14.5B
2025-04-04
Tapestry
63.30
-1.81
-2.77%
47.44%
14.34B
2025-04-04
Jacobs Engineering
111.51
-6.86
-5.80%
-24.61%
14.29B
2025-04-04
F5 Networks
239.38
-11.60
-4.62%
24.40%
14.2B
2025-04-04
Trimble Navigation
56.47
-3.84
-6.36%
-8.10%
14.1B
2025-04-04
UDR
40.50
-3.18
-7.28%
10.93%
14.01B
2025-04-04
Incyte
60.58
-1.88
-3.01%
9.67%
13.99B
2025-04-04
First Solar
128.71
-7.52
-5.52%
-26.28%
13.89B
2025-04-04
Avery Dennison
170.31
-6.17
-3.50%
-21.92%
13.88B
2025-04-04
Healthpeak Properties
18.58
-0.89
-4.55%
1.34%
13.81B
2025-04-04
Seagate Technology
66.65
-4.95
-6.91%
-25.94%
13.8B
2025-04-04
Builders Firstsource
123.67
3.85
3.21%
-38.40%
13.79B
2025-04-04
Masco
62.86
-1.21
-1.89%
-18.26%
13.7B
2025-04-04
J. B. Hunt
134.63
-1.60
-1.17%
-31.08%
13.59B
2025-04-04
Amcor
9.22
-0.33
-3.46%
0.05%
13.41B
2025-04-04
Jack Henry Associates
172.66
-11.94
-6.47%
1.55%
13.31B
2025-04-04
Kimco Realty
19.34
-0.76
-3.78%
4.48%
13.27B
2025-04-04
Regency Centers
68.78
-3.31
-4.59%
16.97%
13.25B
2025-04-04
Conagra Foods
26.71
0.01
0.02%
-14.09%
13.05B
2025-04-04
Pentair
78.68
-2.82
-3.46%
-5.85%
12.92B
2025-04-04
CF Industries
72.90
-6.83
-8.57%
-14.35%
12.91B
2025-04-04
Best Buy
60.28
-1.91
-3.07%
-24.28%
12.77B
2025-04-04
DaVita Healthcare Partners
149.40
-4.53
-2.94%
11.82%
12.61B
2025-04-04
J.M. Smucker
115.12
-3.02
-2.56%
-3.09%
12.53B
2025-04-04
IDEX
162.26
-6.55
-3.88%
-32.22%
12.47B
2025-04-04
Molson Coors Brewing
61.21
-1.30
-2.08%
-9.16%
12.44B
2025-04-04
Camden Property
110.45
-8.34
-7.02%
14.31%
12.44B
2025-04-04
Ralph Lauren
196.53
-1.84
-0.93%
14.29%
12.41B
2025-04-04
KeyCorp
13.45
-0.66
-4.64%
-10.69%
12.28B
2025-04-04
Universal Health Services
174.68
-13.90
-7.37%
0.72%
12.26B
2025-04-04
Aptiv
52.37
-3.04
-5.48%
-29.93%
12.2B
2025-04-04
Textron
60.55
-6.35
-9.49%
-37.35%
11.93B
2025-04-04
Paycom Software
198.18
-15.29
-7.16%
-0.06%
11.92B
2025-04-04
Pool
315.05
1.20
0.38%
-20.49%
11.87B
2025-04-04
Pinnacle West Capital
91.13
-3.98
-4.18%
25.25%
11.87B
2025-04-04
CarMax
75.68
-0.72
-0.94%
-7.13%
11.82B
2025-04-04
Revvity
94.82
-5.93
-5.88%
-7.30%
11.8B
2025-04-04
Campbell Soup
38.83
-0.98
-2.46%
-10.33%
11.8B
2025-04-04
Globe Life
115.11
-12.40
-9.72%
6.14%
11.62B
2025-04-04
Solventum Corp
66.20
-3.99
-5.68%
-5.51%
11.45B
2025-04-04
Akamai
73.67
-5.08
-6.45%
-30.66%
11.3B
2025-04-04
Juniper Networks
33.94
-1.33
-3.76%
-8.46%
11.28B
2025-04-04
Zebra Technologies
222.96
-15.72
-6.59%
-23.22%
11.18B
2025-04-04
Fox
45.73
-2.17
-4.53%
60.74%
11.16B
2025-04-04
Align Technology
153.60
-0.61
-0.40%
-51.63%
11.06B
2025-04-04
LKQ
41.26
-0.92
-2.18%
-19.84%
11.06B
2025-04-04
C.H. Robinson Worldwide
91.02
-3.69
-3.90%
27.87%
11.02B
2025-04-04
Allegion
123.53
-3.77
-2.96%
-6.64%
10.88B
2025-04-04
Nordson
176.78
-9.76
-5.23%
-34.80%
10.17B
2025-04-04
Western Digital
30.49
-3.65
-10.68%
-58.30%
10.06B
2025-04-04
Assurant
187.17
-16.09
-7.91%
4.07%
10.03B
2025-04-04
Bunge
73.26
-4.85
-6.20%
-31.44%
9.96B
2025-04-04
Brown-Forman
32.19
-0.65
-1.98%
-36.87%
9.92B
2025-04-04
Boston Properties
60.38
-2.16
-3.45%
-1.58%
9.62B
2025-04-04
Moderna
25.10
-0.63
-2.45%
-75.60%
9.55B
2025-04-04
Franklin Resources
17.50
-0.47
-2.59%
-35.32%
9.28B
2025-04-04
Walgreens Boots Alliance
10.68
-0.38
-3.43%
-44.17%
9.22B
2025-04-04
Viatris
7.63
-0.55
-6.67%
-35.38%
9.2B
2025-04-04
Stanley Black & Decker
62.78
-2.01
-3.10%
-34.20%
9.19B
2025-04-04
Interpublic Of Companies
23.72
-0.86
-3.48%
-24.60%
9.18B
2025-04-04
Host Hotels & Resorts
13.14
-0.16
-1.20%
-35.21%
9.08B
2025-04-04
Eastman Chemical
75.44
-4.49
-5.62%
-24.44%
8.77B
2025-04-04
Skyworks Solutions
52.81
-3.97
-6.99%
-49.93%
8.68B
2025-04-04
Lamb Weston Holdings
58.65
-0.91
-1.52%
-26.49%
8.6B
2025-04-04
Dayforce
51.47
-4.79
-8.51%
-15.68%
8.52B
2025-04-04
MarketAxess
212.44
-3.83
-1.77%
-5.75%
8.41B
2025-04-04
MGM Resorts International
26.86
-1.00
-3.59%
-42.28%
8.39B
2025-04-04
EPAM Systems
144.73
-11.09
-7.12%
-45.25%
8.37B
2025-04-04
Henry Schein
65.46
-1.13
-1.70%
-9.74%
8.28B
2025-04-04
Bio Techne
51.67
-3.20
-5.83%
-22.88%
8.11B
2025-04-04
Match
28.74
-1.45
-4.80%
-14.74%
7.94B
2025-04-04
Federal Realty Investment
89.00
-3.66
-3.95%
-10.72%
7.72B
2025-04-04
AES
10.77
-1.12
-9.39%
-40.46%
7.7B
2025-04-04
Wynn Resorts
70.19
-2.74
-3.76%
-34.68%
7.67B
2025-04-04
Enphase Energy
57.25
-1.59
-2.69%
-49.01%
7.64B
2025-04-04
Huntington Ingalls Industries
184.80
-14.36
-7.21%
-35.40%
7.59B
2025-04-04
Mosaic
23.48
-2.43
-9.36%
-28.74%
7.53B
2025-04-04
A.O. Smith
61.94
-1.77
-2.78%
-29.24%
7.51B
2025-04-04
Hasbro
53.96
-1.03
-1.87%
-4.36%
7.34B
2025-04-04
Albemarle
58.55
-8.00
-12.01%
-52.57%
7.09B
2025-04-04
Charles River Laboratories
136.97
-3.83
-2.72%
-45.88%
6.99B
2025-04-04
Paramount Global
11.12
-0.41
-3.52%
-7.14%
6.95B
2025-04-04
Generac
111.99
-3.82
-3.30%
-16.68%
6.62B
2025-04-04
Mohawk Industries
105.57
-2.44
-2.25%
-13.73%
6.6B
2025-04-04
Norwegian Cruise Line
15.66
-0.62
-3.81%
-17.10%
6.5B
2025-04-04
Teleflex
131.83
-6.19
-4.48%
-39.18%
6.28B
2025-04-04
Invesco
12.79
-1.02
-7.39%
-23.18%
5.77B
2025-04-04
American Airlines
9.43
-0.07
-0.74%
-31.47%
5.74B
2025-04-04
APA
15.18
-2.56
-14.43%
-57.54%
5.74B
2025-04-04
Borgwarner
25.93
-1.32
-4.84%
-25.08%
5.56B
2025-04-04
News
27.70
-1.78
-6.02%
4.67%
5.43B
2025-04-04
Caesars Entertainment
23.18
-0.60
-2.50%
-45.98%
4.76B
2025-04-04
Celanese
40.83
-6.30
-13.37%
-74.90%
4.5B
2025-04-04
FMC
35.32
-3.47
-8.95%
-39.87%
4.47B
2025-04-04
Harga
Hari
Tahun
Tanggal
US30
38315
-2,231.07
-5.50%
-1.51%
2025-04-04
US400
2649
-134.51
-4.83%
-11.40%
2025-04-04
US2000
1826
-84.94
-4.44%
-11.49%
2025-04-04
US500
5074
-322.44
-5.98%
-2.50%
2025-04-04
US100
17398
-1,123.78
-6.07%
-3.93%
2025-04-04
USVIX
45
15.29
15.29%
29.28%
2025-04-04