US500 - Harga Saham

Realisasi
4,662.27
Perubahan Harian
0.01%
Tahunan
23.46%

Harga Hari Tahun
173.07 0.88 0.51% 36.13%
310.20 5.40 1.77% 45.87%
2,795.73 13.11 0.47% 61.03%
3,242.76 18.48 0.57% 4.46%
1,049.61 18.05 1.75% 27.05%
331.90 5.42 1.66% 32.04%
485,379.00 1,507.00 0.31% 38.55%
269.42 3.67 1.38% 109.51%
157.89 -10.34 -6.15% 13.88%
214.67 -0.33 -0.15% 6.49%
167.84 -0.92 -0.55% 4.70%
468.69 1.26 0.27% 33.42%
145.06 -0.41 -0.28% 0.29%
47.91 -0.85 -1.74% 45.14%
372.00 -14.98 -3.87% 34.98%
159.81 1.52 0.96% 18.57%
372.14 2.62 0.71% 15.12%
54.95 -0.59 -1.06% 49.73%
71.87 1.24 1.76% 50.07%
151.94 -3.50 -2.25% -11.37%
61.39 0.49 0.80% 26.06%
61.36 -0.14 -0.23% 35.06%
128.96 2.16 1.70% 40.04%
520.60 3.70 0.72% 13.65%
596.37 -0.82 -0.14% 33.76%
175.64 1.46 0.84% 24.22%
135.87 2.35 1.76% 22.94%
87.69 -0.10 -0.11% 41.94%
51.68 0.40 0.78% 6.14%
594.80 -6.09 -1.01% 18.22%
148.18 -1.41 -0.94% 5.30%
244.12 -5.55 -2.22% 27.97%
525.69 6.49 1.25% 5.49%
353.36 -8.01 -2.22% 39.31%
58.06 2.06 3.68% 81.21%
128.16 -1.49 -1.15% 15.15%
231.23 2.60 1.14% 8.49%
55.70 0.76 1.38% -3.27%
502.99 -13.89 -2.69% 38.89%
53.28 -0.24 -0.45% -7.15%
188.69 4.80 2.61% 20.12%
178.42 -2.59 -1.43% -25.59%
293.31 1.26 0.43% 23.89%
81.38 0.06 0.07% -2.40%
27.18 0.38 1.42% -6.82%
257.71 -3.70 -1.42% 22.77%
95.53 2.15 2.30% 62.60%
206.54 -3.93 -1.87% 29.98%
98.88 -3.67 -3.58% 31.42%
187.01 2.86 1.55% 10.53%
328.63 -4.78 -1.43% 27.33%
136.88 4.14 3.12% 55.18%
243.40 -7.30 -2.91% 42.06%
83.20 -1.70 -2.00% 1.41%
103.38 1.28 1.25% 27.72%
246.27 -1.35 -0.55% 13.70%
550.79 -2.13 -0.39% 48.46%
217.65 -1.25 -0.57% 5.67%
167.00 9.82 6.25% 61.92%
108.55 -0.23 -0.21% -7.07%
64.93 0.33 0.51% -2.42%
106.22 0.88 0.84% 39.29%
108.52 -1.60 -1.45% -14.74%
168.40 -4.89 -2.82% 37.86%
66.93 -0.85 -1.25% 4.20%
225.96 2.06 0.92% 10.59%
235.36 4.51 1.95% -4.13%
848.60 -18.98 -2.19% 16.60%
380.94 -9.86 -2.52% 26.55%
228.94 1.94 0.85% 17.63%
134.21 -0.55 -0.41% 4.53%
100.12 -2.28 -2.23% -2.16%
379.56 -0.83 -0.22% 28.49%
322.05 -12.33 -3.69% 29.27%
86.74 3.12 3.73% 92.24%
250.62 -4.82 -1.89% 13.98%
103.16 0.70 0.68% 810.50%
152.74 -0.41 -0.27% 56.37%
307.74 -5.47 -1.75% -60.47%
452.14 5.31 1.19% 38.51%
97.36 1.74 1.82% 20.61%
607.69 -11.39 -1.84% -3.37%
221.40 -4.43 -1.96% 13.66%
531.02 9.76 1.87% 3.36%
432.36 -3.91 -0.90% 41.32%
178.74 -2.28 -1.26% 7.97%
372.62 7.44 2.04% 7.30%
729.82 43.05 6.27% 33.29%
25.19 0.17 0.68% 156.26%
2,450.95 -8.03 -0.33% 15.65%
266.71 -1.18 -0.44% 10.22%
206.18 -0.82 -0.40% 27.62%
228.75 -3.18 -1.37% 41.97%
68.10 0.46 0.68% 19.01%
222.20 -4.25 -1.88% 43.56%
63.25 0.06 0.10% 30.68%
50.81 0.50 0.99% 23.33%
172.00 2.22 1.31% 9.03%
71.77 -0.11 -0.15% 13.33%
67.41 0.64 0.96% 29.71%
61.10 -0.67 -1.08% 22.27%
71.18 -1.43 -1.97% 3.97%
196.26 -1.27 -0.64% 26.46%
161.20 -2.75 -1.68% 44.13%
308.46 -8.93 -2.81% -57.49%
36.44 -0.30 -0.82% -60.99%
242.17 1.62 0.67% 10.63%
223.19 -0.54 -0.24% 16.35%
104.04 -0.11 -0.11% 12.95%
257.00 2.59 1.02% 52.28%
184.15 -3.23 -1.72% 17.11%
243.84 -3.17 -1.28% 20.01%
262.62 -1.07 -0.41% 0.34%
118.26 -2.20 -1.83% 34.59%
68.66 0.31 0.45% 15.09%
109.11 0.17 0.16% 0.84%
118.04 0.60 0.51% -9.01%
126.60 -2.96 -2.28% 9.91%
83.45 0.91 1.10% 1.92%
288.28 -1.78 -0.61% 13.97%
160.56 -0.81 -0.50% 42.68%
170.92 -0.26 -0.15% 38.77%
256.22 -1.45 -0.56% 1.45%
445.00 23.52 5.58% 46.32%
746.76 -1.36 -0.18% 5.51%
615.24 -0.87 -0.14% 18.79%
353.55 -9.04 -2.49% 32.59%
156.65 -0.80 -0.51% 36.55%
44.08 -0.25 -0.56% 45.24%
291.35 -2.94 -1.00% 1.55%
109.75 0.49 0.45% 15.77%
79.17 -0.58 -0.73% 9.84%
403.45 5.84 1.47% 34.15%
44.86 0.29 0.65% 23.48%
361.79 -2.59 -0.71% 61.23%
405.14 5.63 1.41% 7.65%
216.03 -7.25 -3.25% 2.50%
105.63 3.63 3.56% 78.46%
273.45 -6.98 -2.49% 31.51%
234.06 7.48 3.30% 3.77%
213.10 1.73 0.82% 39.13%
97.47 0.19 0.20% 17.79%
68.37 0.48 0.71% 33.69%
259.10 -1.07 -0.41% -16.02%
56.24 -0.24 -0.42% 29.76%
76.56 -1.87 -2.38% 47.77%
37.81 1.64 4.53% 51.79%
162.80 -1.71 -1.04% 28.39%
215.70 8.40 4.05% 69.34%
63.60 -0.05 -0.08% 39.57%
160.74 1.12 0.70% 25.63%
61.91 0.04 0.06% 49.72%
155.70 -7.29 -4.47% 67.42%
312.54 4.66 1.51% 113.29%
65.39 1.22 1.90% -27.90%
391.66 -1.93 -0.49% -3.72%
217.08 -5.98 -2.68% 2.67%
326.16 -1.35 -0.41% 25.97%
198.45 7.12 3.72% 45.28%
61.22 -0.10 -0.16% -1.03%
81.61 -0.25 -0.31% -38.05%
121.77 -1.10 -0.90% 42.40%
143.20 0.31 0.22% 9.07%
89.91 -4.46 -4.73% -1.90%
247.34 -4.73 -1.88% 31.71%
447.80 -7.94 -1.74% 8.79%
80.55 0.67 0.84% 25.88%
54.30 0.11 0.20% 11.00%
84.29 0.60 0.72% -43.26%
248.64 1.61 0.65% 13.02%
38.02 0.37 0.98% 18.85%
74.74 1.62 2.22% 69.94%
90.98 0.12 0.13% 14.38%
87.20 0 0% 8.67%
678.87 -8.87 -1.29% 45.46%
125.00 -1.63 -1.29% 41.45%
529.35 -4.85 -0.91% 8.15%
161.75 -1.41 -0.86% 20.14%
227.86 5.26 2.36% 20.83%
227.86 5.26 2.36% 20.83%
117.40 0.98 0.84% 40.41%
38.42 -0.28 -0.72% 52.64%
155.88 -1.74 -1.10% 14.21%
137.96 1.08 0.79% 12.93%
84.97 0.96 1.14% 3.19%
17.89 0.32 1.82% 15.49%
144.68 -0.49 -0.34% 14.63%
150.55 1.31 0.88% -21.33%
526.74 -6.67 -1.25% 26.83%
447.34 -8.44 -1.85% 26.30%
85.74 -0.15 -0.17% 7.12%
251.13 0.23 0.09% 44.70%
64.06 0.63 0.99% 37.82%
69.90 1.00 1.45% 24.29%
1,498.13 -9.30 -0.62% 6.57%
326.93 -0.86 -0.26% 14.64%
2,033.48 -14.92 -0.73% 62.90%
524.63 -0.15 -0.03% -7.51%
704.41 -7.23 -1.02% 52.66%
152.60 -5.97 -3.76% 6.90%
397.45 -7.29 -1.80% 21.89%
129.86 -0.78 -0.60% 38.43%
199.53 2.79 1.42% 34.40%
79.79 -0.63 -0.78% 5.58%
71.50 -0.20 -0.28% 21.91%
163.21 0.16 0.10% 13.94%
71.55 0.65 0.92% 37.07%
129.74 -1.46 -1.11% -59.08%
63.45 0.17 0.27% 14.49%
174.97 -2.34 -1.32% 11.86%
165.00 -3.82 -2.26% 11.46%
256.52 1.77 0.69% 39.10%
88.58 1.80 2.07% 23.47%
87.51 -0.20 -0.23% 36.20%
103.77 0.33 0.32% 34.45%
325.05 -4.96 -1.50% 27.17%
127.54 -1.86 -1.44% 30.46%
127.06 -1.75 -1.36% 19.17%
68.97 -0.05 -0.07% 6.17%
145.79 -0.09 -0.06% 23.84%
130.44 -0.40 -0.31% -6.16%
328.58 1.26 0.38% 57.76%
252.16 0.46 0.18% 19.16%
49.12 -0.36 -0.73% 45.76%
316.12 -1.71 -0.54% 52.43%
102.27 -2.46 -2.35% -12.57%
645.38 -5.22 -0.80% 10.32%
29.29 0.36 1.24% 30.18%
124.08 -0.08 -0.06% 14.46%
326.27 -7.91 -2.37% 21.24%
210.28 0.41 0.20% 24.89%
239.30 2.63 1.11% -13.25%
98.53 -1.23 -1.23% 42.06%
85.20 1.84 2.21% 46.14%
1,512.76 9.07 0.60% 24.16%
103.83 -1.85 -1.75% 63.46%
248.68 -2.39 -0.95% 51.63%
50.45 0.91 1.84% 58.32%
192.06 -8.46 -4.22% 24.95%
187.14 0.53 0.28% 27.92%
102.81 1.44 1.42% 8.32%
50.39 0.75 1.51% 157.49%
90.83 -0.64 -0.70% 47.48%
59.20 -1.55 -2.55% 17.27%
93.76 0.55 0.59% 44.80%
237.54 1.56 0.66% 0.13%
96.50 1.18 1.24% 9.46%
35.51 1.36 3.98% 58.60%
65.25 -1.05 -1.58% 9.89%
42.99 5.33 14.15% -19.55%
108.16 -0.38 -0.35% 41.22%
141.54 -2.52 -1.75% 18.94%
157.70 -4.75 -2.92% 35.82%
136.71 -1.84 -1.33% 18.08%
198.15 -4.96 -2.44% 4.28%
110.82 -1.90 -1.69% 99.78%
37.09 -1.00 -2.63% -1.88%
67.90 0.76 1.13% -8.12%
192.65 -2.77 -1.42% 11.60%
186.14 -1.08 -0.58% 32.92%
38.44 -0.26 -0.67% -14.92%
40.98 -0.68 -1.63% 26.01%
249.50 -5.42 -2.13% 40.96%
348.54 -3.54 -1.01% -4.32%
96.25 -1.03 -1.06% 8.52%
87.38 -0.69 -0.78% -1.34%
163.57 -4.52 -2.69% 2.41%
83.52 -0.42 -0.50% 20.00%
130.81 -3.32 -2.48% 20.74%
90.59 -0.43 -0.47% 0.19%
27.46 1.19 4.53% 20.07%
229.12 -2.09 -0.90% 10.87%
91.78 1.17 1.29% 50.36%
72.25 0.01 0.01% -13.90%
136.20 1.31 0.97% 27.53%
528.00 2.20 0.42% 29.03%
379.78 -1.00 -0.26% 26.84%
184.40 -0.66 -0.36% 31.07%
62.61 0.96 1.56% 41.75%
133.62 0.39 0.29% 38.55%
233.67 -1.56 -0.66% 29.72%
203.61 -3.00 -1.45% 81.50%
45.82 0.03 0.07% -1.80%
92.21 0.02 0.02% 14.96%
164.57 6.32 3.99% 19.78%
48.67 -0.79 -1.60% 25.54%
49.08 -0.43 -0.87% 9.38%
127.38 -0.69 -0.54% -20.45%
276.08 -1.73 -0.62% 23.41%
191.64 -2.41 -1.24% 43.38%
72.50 -1.03 -1.40% 3.25%
504.56 -3.61 -0.71% 29.82%
108.44 0.07 0.06% 5.34%
13.01 0.26 2.04% 6.29%
40.31 -1.16 -2.80% 0.83%
114.81 0.94 0.83% 60.42%
96.35 0.84 0.88% 3.13%
155.65 3.03 1.99% 2.40%
178.48 -1.90 -1.05% 42.35%
22.95 0.05 0.22% 10.39%
28.74 0.81 2.90% 38.57%
192.23 -6.84 -3.44% 19.46%
17.63 0.30 1.73% 19.44%
132.45 0.22 0.16% 9.45%
104.22 0.93 0.90% 22.27%
221.97 -8.82 -3.82% 40.95%
226.48 -3.38 -1.47% 15.98%
27.01 0.31 1.16% 46.71%
402.63 -8.26 -2.01% 32.63%
215.11 -3.80 -1.74% 62.95%
72.45 0.04 0.06% 40.22%
100.04 -2.56 -2.50% -12.25%
109.20 -1.64 -1.48% 80.47%
25.41 0.38 1.52% 39.39%
63.75 -0.32 -0.50% 3.04%
59.36 -0.16 -0.27% 29.30%
56.35 0.65 1.17% 38.69%
36.82 0.63 1.74% -18.72%
185.34 2.13 1.16% 28.02%
327.82 -8.39 -2.50% 28.49%
286.01 -5.22 -1.79% 78.30%
129.21 5.13 4.13% 118.13%
119.38 -0.45 -0.38% -3.35%
67.53 0.69 1.03% 14.40%
17.56 0.07 0.40% 40.03%
186.60 3.63 1.98% -5.53%
59.81 -0.40 -0.66% 53.75%
88.09 -0.77 -0.87% 18.42%
41.57 -0.02 -0.05% 31.26%
41.02 0.95 2.37% 30.26%
37.70 0.86 2.33% 24.05%
4.67 0 0% -66.97%
178.47 -1.06 -0.59% 20.17%
29.97 -0.03 -0.10% 4.90%
343.96 -3.82 -1.10% 43.01%
111.07 0.43 0.39% 16.61%
84.15 0.66 0.79% 15.40%
95.41 -0.07 -0.07% 47.56%
202.07 -2.12 -1.04% 33.37%
52.93 0.02 0.04% 8.06%
44.47 0.22 0.50% 49.23%
66.64 0.13 0.20% 30.13%
163.70 -3.10 -1.86% -19.92%
121.69 -2.19 -1.77% 30.58%
333.73 -4.21 -1.25% 24.37%
76.82 0.24 0.31% 44.10%
374.48 -3.67 -0.97% 24.06%
410.52 -5.61 -1.35% 8.92%
111.54 -2.88 -2.52% 7.77%
333.99 -8.56 -2.50% -16.29%
5,718.00 25.97 0.46% 42.60%
244.00 -2.21 -0.90% -8.00%
480.52 0.10 0.02% 13.78%
138.11 -0.89 -0.64% 35.20%
420.48 -2.53 -0.60% 9.90%
125.08 -0.63 -0.50% 31.46%
36.08 -0.21 -0.58% 20.43%
36.08 -0.21 -0.58% 20.43%
173.53 0.17 0.10% 30.56%
119.54 -1.45 -1.20% 27.58%
49.50 0.20 0.41% -1.49%
36.19 -0.11 -0.30% 9.27%
12.37 0.09 0.73% 11.95%
628.23 -10.93 -1.71% 4.50%
160.06 -3.42 -2.09% 5.60%
108.24 -1.74 -1.58% -6.29%
63.75 -0.62 -0.96% 8.75%
113.40 -4.07 -3.46% 6.54%
112.62 -0.29 -0.26% 5.80%
143.00 -1.68 -1.16% 18.10%
58.58 -0.40 -0.68% 48.60%
95.70 2.21 2.36% 16.85%
35.27 0.34 0.97% 32.79%
152.58 -2.25 -1.45% -22.26%
69.59 -0.37 -0.53% -8.55%
142.30 -2.71 -1.87% 14.40%
27.61 0.06 0.22% 28.66%
209.08 -2.43 -1.15% 31.22%
473.04 -8.36 -1.74% 26.07%
132.92 -1.26 -0.94% 20.63%
127.54 1.07 0.85% 21.72%
79.60 0.71 0.90% 26.11%
76.66 -0.45 -0.58% 56.64%
35.11 0.74 2.15% 3.69%
220.31 -5.90 -2.61% 13.54%
74.88 1.23 1.67% -17.31%
56.68 -0.82 -1.43% 49.75%
67.28 -0.86 -1.26% 19.95%
148.73 1.98 1.35% -16.11%
43.23 1.62 3.89% 50.94%
32.61 -0.89 -2.66% -12.43%
145.15 2.15 1.50% 27.22%
26.88 0.28 1.05% 31.44%
61.63 0.14 0.23% 30.60%
30.40 2.00 7.04% -6.03%
31.18 1.84 6.27% -15.18%
25.01 -0.22 -0.87% 51.85%
23.06 -0.21 -0.90% -16.45%
325.75 -4.11 -1.25% -16.12%
106.64 -0.64 -0.60% 40.02%
19.47 0.90 4.85% 136.00%
46.74 -1.43 -2.97% 4.63%
85.59 -0.65 -0.75% 29.41%
65.84 -0.90 -1.35% 21.25%
60.07 -0.57 -0.94% 21.55%
38.06 0.01 0.03% 52.61%
53.09 0.85 1.63% -4.24%
239.60 -1.72 -0.71% 44.99%
114.10 0.61 0.54% -4.96%
236.13 -0.25 -0.11% 21.03%
57.09 0.16 0.28% 33.70%
66.44 0.86 1.31% 45.83%
371.54 7.62 2.09% -28.96%
108.29 -0.16 -0.15% 13.74%
106.05 0.06 0.06% 17.79%
46.38 0.50 1.09% -0.09%
100.12 -1.90 -1.86% 3.00%
101.48 -2.38 -2.29% 14.90%
301.22 -5.57 -1.82% -8.64%
217.02 -9.75 -4.30% 11.56%
22.94 -0.25 -1.08% 25.22%
22.72 -0.24 -1.05% 21.50%
74.32 1.63 2.24% 44.59%
101.24 2.46 2.49% 58.73%
94.07 1.59 1.72% -12.22%
137.31 0.16 0.12% -3.66%
75.80 -1.24 -1.61% 61.11%
44.77 -0.93 -2.04% 49.13%
80.57 -2.37 -2.86% 41.77%
17.94 -0.16 -0.88% 22.29%
114.38 2.03 1.81% 79.31%
168.94 0.74 0.44% 9.31%
46.91 -0.34 -0.72% 2.69%
33.29 1.26 3.91% 92.59%
18.49 -0.85 -4.40% 17.32%
95.80 0.98 1.03% -27.42%
49.76 -0.12 -0.24% 28.91%
116.32 1.03 0.89% -2.05%
53.94 -0.06 -0.11% -7.70%
220.13 -0.33 -0.15% 30.59%
170.77 -5.65 -3.20% 14.63%
61.39 0.88 1.45% 163.70%
24.89 0.12 0.48% 24.45%
290.30 5.70 2.00% 25.56%
34.64 -0.23 -0.66% 41.73%
51.69 1.41 2.80% -1.62%
124.46 -1.66 -1.32% 8.78%
28.33 0 0% 23.55%
70.65 0.59 0.84% 43.77%
66.11 -2.57 -3.74% 14.79%
77.78 -0.08 -0.10% 8.84%
133.67 0.62 0.47% 0.90%
105.97 1.81 1.74% 10.29%
105.97 1.81 1.74% 10.29%
91.47 7.24 8.60% -13.89%
38.37 -0.86 -2.19% 14.13%
132.86 -2.80 -2.06% 52.24%
23.85 0.17 0.72% -1.10%
67.70 -0.07 -0.10% 52.48%
40.89 -0.01 -0.02% 0.17%
68.93 -0.11 -0.16% -12.19%
22.96 -0.15 -0.65% -9.50%
21.42 0.24 1.13% 48.54%
23.79 0.28 1.19% 28.59%
116.65 -5.83 -4.76% 228.59%
46.28 -0.06 -0.13% 20.02%
83.02 0.24 0.29% -14.04%
154.89 -1.06 -0.68% 10.50%
58.07 -2.92 -4.79% 35.52%
81.04 2.41 3.07% 71.04%
161.25 0 0% -33.89%
33.99 -0.10 -0.29% 19.26%
114.84 -2.53 -2.16% 4.33%
16.18 -0.33 -2.00% 3.78%
72.27 0.81 1.13% -7.99%
197.68 2.07 1.06% 15.29%
22.33 -0.49 -2.15% 19.03%
26.05 -0.79 -2.94% 100.23%
18.40 -0.07 -0.38% -16.10%
20.51 -0.17 -0.82% -7.32%
102.70 -1.85 -1.77% 2.41%
109.90 -1.71 -1.53% 48.17%
55.79 -0.76 -1.34% 3.99%
18.27 -0.16 -0.87% -17.18%
24.12 0.67 2.86% 109.92%
16.52 0.31 1.91% 12.00%
156.50 -1.61 -1.02% 41.86%
37.67 2.41 6.83% 33.53%
38.18 -0.14 -0.37% -6.01%
16.79 -0.36 -2.10% 6.81%
28.10 0.35 1.26% 11.42%
21.79 0.46 2.16% 113.63%
41.48 -0.67 -1.59% -5.10%
59.28 0.27 0.46% -12.90%
81.43 0.12 0.15% 31.00%
39.73 0.11 0.28% -9.11%
4.93 0.13 2.71% 24.49%
31.87 1.20 3.91% 116.95%
43.80 0.34 0.78% 71.97%
23.82 -0.06 -0.23% 5.91%
78.98 -0.52 -0.65% 17.08%
32.49 0.40 1.25% -12.73%
28.96 0.20 0.70% -13.37%
17.78 -0.27 -1.50% 30.93%
34.93 0.07 0.20% 15.32%
72.37 -2.50 -3.34% 1.90%
22.26 -1.19 -5.07% -38.58%
21.92 -0.06 -0.27% 88.32%
15.79 0.58 3.81% 14.17%
30.40 1.52 5.26% 18.15%
23.12 -0.16 -0.69% 14.51%
7.05 0.19 2.77% -40.51%
28.82 0.40 1.41% -11.40%
28.15 0.20 0.72% 0.07%
20.41 0.32 1.59% 10.62%
3.52 0.12 3.53% 7.32%
14.28 0.37 2.66% 12.53%
4.41 0.01 0.23% 41.80%
15.46 0.36 2.38% -39.60%
6.60 -0.02 -0.30% -11.29%
7.27 0.06 0.83% 48.67%
3.27 -0.06 -1.80% -54.07%
5.30 0.16 3.11% 33.50%
10.33 -0.28 -2.64% 5.09%
175.03 -7.18 -3.95% -22.47%
Harga Hari Tahun
US30 35953 44.10 0.12% 16.61%
US400 2783 -9.12 -0.33% 14.79%
USNDX 15568 -44.08 -0.28% 21.42%
US2000 2162 3.02 0.14% 1.85%
US500 4662 0.67 0.01% 23.46%
USVIX 19 -1.12 -1.12% -5.15%