S&P 500 - Harga Saham

SPX

3,776.30

Perubahan Harian:

0.21%

Tahunan:

13.73%

Harga Hari Tahun
212.65 -0.37 -0.17% 27.26%
127.14 -1.77 -1.37% 59.56%
3,104.25 -23.22 -0.74% 66.47%
1,736.19 -3.99 -0.23% 17.28%
251.36 5.72 2.33% 13.15%
144.64 -2.33 -1.59% 25.82%
134.78 -1.02 -0.75% 6.62%
138.64 -2.53 -1.79% 0.32%
351.30 0.77 0.22% 17.70%
323.26 -3.67 -1.12% -0.12%
57.58 -1.67 -2.82% -3.39%
275.59 7.25 2.70% 18.83%
57.38 0.34 0.60% -4.57%
36.60 -0.08 -0.22% -9.65%
83.38 1.21 1.47% -8.34%
33.01 -0.98 -2.88% -4.90%
48.70 -0.53 -1.08% -14.47%
496.47 -2.19 -0.44% 46.16%
47.82 -0.04 -0.08% -30.25%
514.38 -13.63 -2.58% 106.35%
458.08 -5.19 -1.12% 30.98%
45.43 0.28 0.62% -7.32%
92.09 -3.40 -3.56% -20.32%
48.69 -0.89 -1.80% 2.51%
239.79 -2.27 -0.94% 106.82%
213.14 -2.46 -1.14% 16.96%
826.16 -18.84 -2.23% 547.33%
245.49 3.83 1.58% 1.66%
66.54 0.52 0.79% -0.27%
362.16 -0.19 -0.05% 18.87%
116.10 1.18 1.01% -2.46%
110.52 -1.11 -0.99% 25.59%
253.65 -1.35 -0.53% 21.25%
228.00 8.25 3.48% 39.83%
80.65 0.16 0.20% -9.07%
82.04 -0.49 -0.59% -67.62%
127.28 2.59 2.08% 54.96%
345.90 -1.37 -0.39% -18.74%
445.85 -6.22 -1.38% 44.39%
219.89 4.90 2.28% -5.80%
31.93 -0.11 -0.34% -35.08%
214.00 -0.39 -0.18% 15.48%
628.91 5.82 0.93% 25.10%
168.29 -0.90 -0.53% 27.78%
63.33 0.93 1.49% 0.56%
205.97 -2.64 -1.27% 12.41%
64.23 -4.78 -6.93% -20.82%
157.09 -3.76 -2.34% 63.79%
102.33 0.51 0.50% 9.30%
171.34 0.95 0.56% 40.03%
127.25 0.54 0.42% -13.49%
76.26 1.21 1.61% 0.32%
371.01 5.50 1.50% 31.17%
57.14 -0.03 -0.05% 3.59%
107.30 -0.90 -0.83% -11.09%
261.74 3.97 1.54% -5.54%
225.55 -0.57 -0.25% -4.36%
230.00 2.01 0.83% 8.40%
204.32 -5.59 -2.66% -36.97%
122.15 -1.63 -1.32% -7.12%
41.14 0.05 0.12% -19.37%
71.75 0.20 0.28% -14.63%
157.25 2.49 1.61% 8.26%
95.00 0.81 0.83% 0.77%
517.93 0.02 0.004% 34.20%
191.82 -2.32 -1.20% -7.27%
161.12 -0.79 -0.49% -8.90%
88.21 -2.58 -2.84% 73.20%
301.01 -6.86 -2.23% 20.66%
159.00 1.67 1.03% 13.44%
778.42 -18.72 -2.35% 29.73%
91.29 -0.82 -0.89% -2.59%
75.00 -0.24 -0.32% 30.41%
81.88 -0.06 -0.07% 15.03%
68.45 -0.01 -0.01% 9.21%
90.69 0.70 0.78% 48.09%
208.00 53.03 25.16% 6.35%
11.33 -0.33 -2.83% -4.06%
80.72 -0.58 -0.71% 39.99%
191.38 -2.62 -1.35% -3.65%
275.84 -4.45 -1.59% -3.38%
48.06 -0.34 -0.70% -13.17%
198.62 -4.57 -2.25% 10.08%
36.33 0.17 0.47% -17.95%
113.90 0.51 0.44% 17.70%
85.29 -0.15 -0.13% -25.28%
286.91 0.66 0.23% 21.06%
93.42 -0.07 -0.07% 22.28%
103.14 -2.66 -2.51% 64.11%
365.02 -11.33 -3.01% 11.98%
51.97 -1.17 -2.20% -7.67%
130.50 3.49 2.66% -9.69%
264.74 -1.91 -0.72% 2.76%
80.04 -0.01 -0.01% -10.80%
94.01 1.35 1.44% 23.21%
58.45 -0.30 -0.51% 20.91%
86.62 1.53 1.74% -63.70%
211.44 -1.80 -0.84% 33.83%
45.12 -2.75 -5.74% -30.66%
155.19 -0.63 -0.40% 0.98%
154.03 -6.72 -4.16% 0.44%
294.00 -1.40 -0.47% 66.86%
114.17 1.63 1.42% -4.58%
308.51 -2.60 -0.84% 59.56%
63.99 -1.04 -1.60% -0.85%
379.43 -32.19 -7.82% -0.08%
48.92 -0.40 -0.81% -10.09%
118.00 1.24 1.02% -24.94%
540.00 -7.53 -1.38% 75.32%
348.01 -6.19 -1.75% 50.79%
134.50 -34.27 -20.31% -9.37%
43.34 0.75 1.75% -8.54%
139.00 0.06 0.04% 23.09%
15.40 0.28 1.81% -27.90%
81.45 1.49 1.80% 4.72%
91.65 0.29 0.32% 36.16%
64.96 1.40 2.20% -0.63%
120.50 -2.67 -2.17% 25.94%
108.40 -0.66 -0.61% -7.78%
71.51 0.76 1.06% -30.78%
49.80 -0.17 -0.34% 39.89%
80.24 0.19 0.24% 27.83%
45.57 -0.96 -2.06% -1.32%
251.51 -0.16 -0.06% 57.21%
73.90 0.44 0.60% 4.47%
50.27 -0.04 -0.08% -4.45%
55.15 -0.27 -0.49% 53.96%
389.69 -25.61 -6.17% 39.64%
59.19 2.81 4.75% -30.62%
75.25 1.93 2.55% -9.14%
126.80 -2.13 -1.65% -15.61%
304.13 0.25 0.08% 70.16%
131.74 -2.10 -1.57% 20.37%
197.52 1.97 1.01% 25.25%
91.20 -2.61 -2.78% -2.42%
101.25 -1.16 -1.08% -3.94%
69.60 1.14 1.67% -22.87%
58.34 -1.97 -3.27% -36.04%
147.68 11.45 6.60% -16.15%
189.66 -21.96 -10.38% 18.12%
364.28 -4.77 -1.29% 34.78%
59.57 1.20 1.99% -27.79%
237.24 -4.09 -1.69% 36.50%
22.40 -0.19 -0.84% -6.12%
81.13 7.09 8.45% -13.94%
164.00 3.51 2.19% -24.10%
24.85 -0.06 -0.24% -35.24%
238.63 -16.97 -6.64% 16.55%
326.07 -1.07 -0.33% 14.72%
45.18 -0.61 -1.33% 32.03%
31.67 0.33 1.04% -35.45%
156.70 0.05 0.03% 38.34%
82.32 -1.29 -1.54% -15.22%
90.42 0.49 0.54% 30.59%
90.21 -3.22 -3.45% -46.52%
136.10 -0.50 -0.37% 32.28%
50.50 1.10 2.12% 23.20%
24.97 -0.45 -1.76% 13.66%
89.00 -1.56 -1.72% 10.56%
148.56 -4.72 -3.08% 35.78%
64.30 0.45 0.69% -28.44%
76.21 -0.97 -1.26% -7.69%
220.00 -65.17 -22.85% 6.28%
61.00 0.63 1.02% -20.74%
9.83 -0.34 -3.34% 7.31%
123.35 1.48 1.20% -7.83%
114.00 0.08 0.07% 26.75%
119.00 -1.72 -1.42% 16.92%
115.78 -1.48 -1.26% 19.21%
28.00 -0.03 -0.11% -22.42%
93.10 0.75 0.79% -26.29%
139.00 -7.29 -4.98% 31.85%
132.00 0.01 0.01% 12.61%
58.31 -0.34 -0.58% -23.63%
207.39 -0.12 -0.06% -0.50%
108.00 -0.34 -0.31% 17.97%
152.00 -5.98 -3.79% 22.41%
131.00 -9.04 -6.46% 19.84%
88.07 -6.84 -7.21% -4.27%
580.22 -4.77 -0.82% -8.87%
74.39 0.40 0.54% -6.72%
92.00 -1.00 -1.08% -37.74%
567.23 12.59 2.27% 102.08%
33.86 -0.19 -0.56% 1.59%
106.45 3.60 3.50% 11.69%
37.52 -0.28 -0.74% 24.82%
133.66 -1.14 -0.85% -2.33%
30.39 0.05 0.16% -21.22%
31.49 0.22 0.70% -19.95%
390.87 2.21 0.57% 14.91%
96.44 -3.25 -3.26% -11.83%
46.96 0.38 0.81% -14.63%
227.33 -72.08 -24.07% 44.25%
193.01 -3.27 -1.67% 48.46%
123.72 -0.67 -0.54% 15.56%
114.86 12.61 10.71% -14.84%
55.44 0.05 0.09% 2.80%
95.00 -12.16 -11.35% -8.12%
601.15 8.01 1.35% 59.50%
75.77 -0.33 -0.43% 39.49%
39.98 -1.49 -3.59% -35.55%
155.03 11.05 6.87% 9.86%
208.28 1.33 0.64% 20.79%
48.79 -1.46 -2.91% 6.64%
123.01 -9.00 -6.82% -8.19%
30.35 -1.64 -5.13% 135.82%
298.00 -3.85 -1.28% 9.20%
60.51 0.56 0.93% -0.93%
51.21 0.84 1.67% -24.98%
190.75 -22.05 -10.36% 14.55%
22.33 -0.04 -0.18% -51.28%
12.40 -0.14 -1.12% -17.88%
51.07 -0.60 -1.16% -16.58%
44.01 0.82 1.86% -42.97%
378.00 -4.59 -1.20% 0.30%
177.29 -6.65 -3.62% 54.51%
40.88 -5.03 -10.96% -69.47%
65.00 -0.60 -0.91% -27.60%
49.42 1.34 2.79% -13.60%
3,800.00 -209.95 -5.24% -2.40%
115.50 0.26 0.23% 89.59%
51.11 -4.98 -8.88% 4.11%
104.10 -8.08 -7.20% -6.69%
140.00 -35.47 -20.21% -6.04%
142.20 -6.32 -4.26% 40.35%
36.25 2.71 7.37% 11.78%
32.35 -0.16 -0.49% 6.14%
17.86 -0.55 -2.99% -8.83%
79.99 -1.91 -2.33% -0.20%
112.03 7.25 6.11% 40.97%
133.00 -0.79 -0.57% 89.16%
20.79 -0.13 -0.62% -59.94%
64.66 -1.18 -1.79% 3.59%
461.43 -4.20 -0.90% 78.57%
18.23 -0.42 -2.25% 11.23%
140.69 -3.48 -2.41% 25.82%
120.60 -0.48 -0.40% 6.24%
159.33 -2.45 -1.51% 18.27%
26.56 -0.56 -2.06% 3.19%
70.00 -32.94 -32.00% -27.29%
194.00 -1.10 -0.56% 41.61%
106.23 -2.77 -2.54% -29.94%
20.75 0.07 0.34% -13.40%
165.25 -3.58 -2.12% 9.40%
29.93 -17.26 -36.58% -42.87%
14.76 -0.24 -1.60% 0.34%
71.57 -1.76 -2.40% -5.26%
40.82 0.58 1.44% 5.92%
252.11 -5.23 -2.01% 58.84%
92.96 -39.52 -29.83% -35.90%
103.30 5.22 4.98% 33.38%
21.46 0.61 2.93% -20.67%
72.75 0.96 1.32% -46.13%
24.44 0.23 0.95% -1.05%
14.67 -0.34 -2.27% -17.95%
161.85 -9.62 -5.61% -41.74%
43.30 -0.94 -2.11% -26.64%
56.83 -0.59 -1.03% 21.10%
29.83 0.03 0.10% -13.64%
43.95 0.49 1.10% -50.93%
160.08 39.91 23.68% -5.84%
23.36 -1.58 -6.34% -3.27%
29.87 -0.02 -0.07% -4.81%
180.14 -2.23 -1.22% 122.67%
59.24 -2.70 -4.35% -33.85%
12.21 -0.03 -0.25% -6.65%
38.60 -1.00 -2.53% -7.06%
49.50 -1.90 -3.70% -17.56%
18.32 -0.01 -0.05% 20.29%
18.70 0.01 0.05% 25.42%
47.46 -1.48 -3.02% 2.91%
144.94 -4.03 -2.71% 3.75%
45.56 0.26 0.57% -1.26%
43.00 -14.59 -25.33% -9.07%
84.50 -2.77 -3.17% -34.76%
4.89 -0.03 -0.61% -90.73%
101.35 5.99 5.44% -16.99%
2.00 -61.79 -96.86% -96.85%
24.12 -0.28 -1.15% 19.00%
27.11 -1.10 -3.90% -42.22%
14.42 -0.28 -1.90% -10.16%
71.68 -4.48 -5.88% 73.73%
96.58 -9.46 -8.92% 80.46%
8.21 -0.04 -0.48% -37.85%
19.36 -0.21 -1.07% -25.11%
17.29 -1.02 -5.55% -47.09%
63.78 -2.10 -3.19% -7.19%
42.11 0.10 0.23% 7.20%
14.58 -1.89 -11.48% -28.07%
28.64 -0.26 -0.90% 30.96%
15.59 -0.36 -2.26% -15.13%
15.76 -0.68 -4.14% -44.51%
42.50 -1.21 -2.77% -16.99%
18.38 -0.12 -0.65% 123.06%
32.23 2.77 7.44% -36.17%
53.65 -1.77 -3.19% -19.47%
15.55 0.18 1.15% 8.59%
44.50 -0.70 -1.55% 120.73%
40.05 -0.57 -1.40% 12.12%
36.24 -1.78 -4.68% -10.16%
22.06 -0.33 -1.47% 19.05%
32.87 0.07 0.21% 6.27%
44.00 -3.38 -7.13% 18.47%
25.73 0.76 2.95% -42.99%
28.10 -0.03 -0.11% 4.34%
12.97 -0.04 -0.31% -26.18%
10.11 -0.09 -0.88% 155.30%
11.32 0.02 0.17% -24.18%
11.64 -0.47 -3.88% -16.02%
7.05 0.04 0.56% 16.72%
25.60 -1.75 -6.38% 66.31%
3.24 -0.04 -1.22% -45.73%
36.00 -4.41 -11.05% 657.89%
141.00 -0.39 -0.28% -0.13%
223.00 -3.07 -1.34% 439.82%
25.35 -1.05 -3.97% -57.53%
350,320.00 -2,481.00 -0.70% 1.69%
160.30 -0.35 -0.22% 8.16%
201.59 -0.27 -0.13% 0.32%
29.17 -0.12 -0.41% -23.30%
171.44 -1.99 -1.15% 18.14%
61.78 0.18 0.29% 11.46%
111.30 1.26 1.15% 26.08%
188.26 -2.51 -1.32% 33.11%
140.72 -0.58 -0.41% 36.13%
498.00 11.85 2.36% 47.89%
209.91 1.41 0.68% -0.45%
128.39 -0.58 -0.45% -6.95%
258.09 -5.60 -2.12% 21.13%
165.55 -0.86 -0.52% -8.54%
158.90 -4.57 -2.80% 33.97%
727.76 -15.74 -2.12% 36.03%
305.95 -0.23 -0.08% 2.60%
512.77 -0.99 -0.19% 65.24%
218.90 -1.88 -0.85% 3.77%
326.42 3.90 1.21% 7.01%
245.00 10.87 4.36% 12.42%
707.76 18.09 2.62% 18.93%
194.62 -2.78 -1.41% 31.62%
194.12 0.95 0.49% 66.88%
59.66 0.62 1.05% -9.81%
2,119.23 -63.36 -2.90% 3.14%
296.80 8.25 2.74% -22.66%
61.86 -1.47 -2.32% 41.17%
400.00 1.81 0.45% 8.95%
692.31 -33.24 -4.58% 18.35%
239.45 0.49 0.19% 16.10%
207.93 1.31 0.63% -1.06%
136.48 3.03 2.27% 10.36%
188.58 -2.19 -1.15% -3.68%
188.58 -2.19 -1.15% -12.02%
79.54 0.66 0.84% -18.26%
157.75 -1.71 -1.07% 32.42%
31.90 -0.09 -0.28% 0.69%
56.24 0.49 0.88% 4.69%
53.44 -2.24 -4.02% -27.19%
153.17 -0.92 -0.60% -16.03%
249.53 -19.57 -7.27% -0.48%
82.34 -0.27 -0.33% 33.45%
111.00 0.43 0.37% -5.97%
219.99 -3.91 -1.75% 15.26%
212.20 -12.19 -5.43% -3.55%
466.69 -4.81 -1.02% 5.81%
148.46 1.04 0.71% -0.34%
86.21 -2.48 -2.80% -10.36%
112.53 -1.87 -1.63% 9.34%
85.51 1.61 1.92% 9.52%
187.79 -0.32 -0.17% 16.66%
33.51 -0.19 -0.56% 19.34%
86.76 4.35 4.91% -1.14%
190.02 -3.86 -1.99% 18.35%
44.87 0.90 2.05% -2.50%
156.42 -2.11 -1.33% 18.48%
46.48 -0.39 -0.83% -11.95%
190.00 -5.27 -2.70% -11.02%
59.38 1.60 2.77% 0.61%
1,405.74 -6.06 -0.43% 61.53%
126.21 0.18 0.14% 41.08%
1,248.33 0.31 0.02% 9.30%
489.46 0.56 0.11% 68.83%
86.80 0.96 1.09% -1.33%
160.12 -2.50 -1.54% 7.63%
122.00 13.55 10.59% 22.61%
206.65 1.15 0.56% 1.20%
88.16 -1.10 -1.23% 12.22%
143.24 0.92 0.65% 3.16%
250.00 -8.92 -3.45% 67.01%
134.64 -0.76 -0.56% 84.29%
59.03 -0.02 -0.03% -16.55%
50.48 0.16 0.32% 35.30%
159.72 1.72 1.09% 24.23%
179.00 -5.42 -2.94% 14.55%
124.47 7.15 4.83% -2.31%
265.23 -2.45 -0.92% -14.16%
80.21 -0.12 -0.15% 6.13%
41.35 0.05 0.12% -21.03%
70.22 -0.31 -0.44% -10.27%
43.92 0.27 0.61% -23.66%
52.20 -0.67 -1.27% 15.13%
168.37 0.70 0.42% 2.78%
64.25 0.69 1.09% -25.77%
143.54 3.47 2.37% 20.53%
523.00 10.92 2.13% 41.35%
177.00 -0.63 -0.35% 17.20%
85.24 0.73 0.86% 18.92%
106.80 1.16 1.10% 16.77%
69.15 0.02 0.03% 24.86%
1,218.44 14.23 1.18% 46.68%
140.00 -13.71 -8.92% 17.58%
142.75 -1.47 -1.02% 56.52%
168.67 -3.96 -2.29% -1.07%
224.92 -15.60 -6.49% -26.50%
317.07 3.97 1.27% 45.09%
376.89 1.74 0.46% 7.97%
328.45 -59.92 -15.43% -14.55%
58.62 0.80 1.38% -10.34%
76.50 0.41 0.54% 21.06%
223.71 3.51 1.59% 25.86%
46.42 0.55 1.20% -3.47%
116.11 0.10 0.09% 20.89%
121.01 0.13 0.11% 22.89%
397.26 -1.74 -0.44% 34.98%
372.90 -2.33 -0.62% 29.77%
95.14 -0.99 -1.03% 53.55%
61.04 -2.74 -4.30% -13.18%
154.55 0.59 0.38% 3.54%
32.10 -0.42 -1.29% 2.56%
11.05 -0.34 -2.99% 2.13%
36.00 -1.24 -3.33% 1.01%
126.51 -0.87 -0.68% -13.93%
22.87 -0.84 -3.54% -2.72%
151.57 -2.00 -1.30% 17.18%
111.99 1.91 1.67% 6.67%
123.00 -21.77 -15.04% -24.98%
90.11 -1.56 -1.23% -24.66%
346.08 3.10 0.74% 10.86%
95.15 0.60 0.63% -31.68%
29.96 0.11 0.37% 13.01%
29.96 0.11 0.37% -17.76%
20.45 0.11 0.54% -2.48%
63.52 1.26 2.02% 4.47%
54.30 0.99 1.86% -19.14%
402.68 -6.54 -1.60% 58.58%
92.18 -1.25 -1.32% 13.33%
55.04 -0.43 -0.78% 3.17%
156.28 1.04 0.66% 71.57%
38.90 0.32 0.83% 9.92%
97.22 -0.54 -0.55% 16.24%
32.94 -0.18 -0.54% -10.54%
31.75 -0.12 -0.36% 8.03%
117.55 -2.50 -2.08% 18.03%
104.50 0.96 0.90% 10.35%
90.03 2.39 2.73% -21.52%
58.35 0.88 1.39% -26.79%
194.04 -5.24 -2.63% 10.46%
218.99 -49.34 -18.39% -7.84%
92.00 -11.50 -11.11% 10.63%
303.58 0.75 0.25% 15.43%
33.75 -5.67 -14.38% -28.69%
47.21 -1.77 -3.61% -19.49%
101.00 -1.15 -1.13% -0.57%
151.51 -0.44 -0.29% 26.51%
110.19 -1.80 -1.61% 31.96%
155.80 -4.61 -2.87% -3.18%
37.88 -0.89 -2.30% 6.87%
95.21 -2.16 -2.22% 13.21%
48.99 -4.32 -8.10% -12.67%
45.30 -0.70 -1.52% 110.89%
114.41 -1.87 -1.61% -10.97%
96.82 4.30 4.42% -6.56%
62.75 -3.39 -5.13% -10.01%
139.39 -3.14 -2.20% 27.79%
57.50 0.39 0.67% -4.39%
22.93 1.07 4.89% -20.49%
40.63 -0.82 -1.98% 2.87%
78.50 0.36 0.46% -13.74%
93.70 0.21 0.22% -11.21%
329.69 11.38 3.58% 81.71%
27.60 0.15 0.55% 34.18%
52.54 -0.96 -1.79% -7.12%
185.00 -46.20 -19.98% -33.32%
76.77 1.83 2.33% -17.66%
21.52 -0.41 -1.87% -22.00%
96.08 -0.50 -0.52% 7.17%
96.08 -0.50 -0.52% -8.01%
19.07 -0.23 -1.19% 9.79%
190.00 -53.92 -22.11% 31.02%
68.94 -2.52 -3.53% -0.63%
42.00 -0.70 -1.64% 0.82%
35.87 -1.98 -5.23% 3.24%
80.38 -7.94 -8.99% 15.49%
38.56 0.64 1.69% -42.68%
194.54 1.67 0.87% 26.19%
47.05 0.01 0.02% -25.56%
44.87 -0.81 -1.77% 3.46%
53.40 -0.29 -0.54% -1.89%
140.17 1.04 0.75% 6.54%
48.55 -0.59 -1.20% -4.32%
21.48 -0.65 -2.94% -1.33%
14.20 0.50 3.39% -39.63%
40.00 -1.04 -1.51% -37.39%
28.50 -0.47 -1.62% -19.35%
33.62 -0.44 -1.29% 16.53%
22.49 -0.55 -2.39% -39.69%
20.00 -0.27 -1.33% 9.53%
62.16 0.08 0.13% -32.09%
11.85 -0.49 -3.97% -40.99%
74.17 -1.72 -2.27% 61.24%
98.50 -1.78 -1.78% -0.90%
110.32 -0.59 -0.53% 27.71%
17.76 0.24 1.28% 26.77%
24.76 0.78 3.09% -15.03%
25.16 -0.31 -1.22% -7.67%
46.35 18.45 38.80% -9.33%
71.02 -3.76 -5.03% -37.72%
42.85 -0.76 -1.74% 14.85%
13.83 0.17 1.24% 73.31%
66.23 1.02 1.51% 18.37%
14.69 -0.88 -5.65% -44.19%
20.00 -12.53 -38.52% -15.61%
3.96 0.13 3.39% 104.12%
3.09 -0.02 -0.64% -28.31%
23.28 -1.81 -7.21% 30.93%
20.00 -0.19 -0.94% -3.80%
12.69 -0.27 -2.08% -4.44%
13.58 -0.62 -4.37% -47.65%
18.45 -0.14 -0.75% -1.76%
30.29 -0.04 -0.13% 0.97%
7.25 -0.01 -0.13% 72.62%
2.93 -0.12 -3.93% -24.87%
9.83 -0.47 -4.56% 21.36%
3.93 0.02 0.50% -43.78%
204.42 -7.10 -3.36% 301.61%
137.50 0.76 0.56% 16.33%
Harga Hari Tahun
Dow Jones 30845 13.35 0.04% 5.68%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
NASDAQ 100 12822 17.65 0.14% 39.93%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P 500 3776 8.05 0.21% 13.73%
S&P VIX 24 1.09 1.09% 12.02%