Realisasi
5,143.56
Perubahan Harian
-5.86 -0.11%
Bulanan
3.38%
Tahunan
30.17%
Q1 Perkiraan
5,065.29
Harga Hari Tahun MCap Tanggal
MSFT 417.52 0.20 0.05% 53.37% 3.11T 2024-03-19
AAPL 174.66 0.94 0.54% 10.97% 2.73T 2024-03-19
NVDA 856.69 -27.86 -3.15% 230.77% 2.24T 2024-03-19
AMZN 175.35 0.87 0.50% 79.46% 1.83T 2024-03-19
FB 486.29 -10.69 -2.15% 145.84% 1.26T 2024-03-19
GOOG 147.47 -1.01 -0.68% 44.68% 858.48B 2024-03-19
LLY 760.00 -2.66 -0.35% 127.82% 728.77B 2024-03-19
AVGO 1,210.60 -26.64 -2.15% 88.07% 575.23B 2024-03-19
V 285.91 0.86 0.30% 31.06% 574.26B 2024-03-19
TSLA 168.73 -5.07 -2.92% -7.92% 551.41B 2024-03-19
JPM 192.76 0.10 0.05% 51.61% 551.19B 2024-03-19
BRKB 409.14 0.73 0.18% 35.90% 534.68B 2024-03-19
WMT 60.91 0.05 0.08% 29.69% 487.92B 2024-03-19
UNH 489.58 2.53 0.52% 2.65% 451.73B 2024-03-19
MA 480.68 1.79 0.37% 37.60% 448.09B 2024-03-19
XOM 112.93 0.63 0.56% 10.23% 444.48B 2024-03-19
PG 162.05 0.84 0.52% 11.66% 382.06B 2024-03-19
JNJ 156.04 -0.72 -0.46% 1.40% 378.8B 2024-03-19
HD 375.57 3.66 0.98% 29.84% 371.64B 2024-03-19
ORCL 127.60 -0.20 -0.16% 46.73% 350.52B 2024-03-19
COST 733.96 2.42 0.33% 50.01% 324.65B 2024-03-19
ABBV 179.36 0.87 0.49% 14.89% 315.65B 2024-03-19
AMD 180.09 -10.56 -5.54% 86.02% 309.76B 2024-03-19
MRK 121.19 -0.25 -0.21% 14.49% 307.79B 2024-03-19
CVX 156.02 0.61 0.39% 0.93% 288.84B 2024-03-19
CRM 297.76 -2.75 -0.92% 60.73% 288.75B 2024-03-19
BAC 36.13 0.12 0.33% 30.20% 280.98B 2024-03-19
NFLX 611.64 -6.75 -1.09% 100.45% 278.52B 2024-03-19
KO 60.23 0.10 0.17% -0.61% 259.83B 2024-03-19
ACN 374.76 2.09 0.56% 48.39% 250.21B 2024-03-19
PEP 172.17 0.91 0.53% -3.05% 235.48B 2024-03-19
ADBE 517.88 4.02 0.78% 42.71% 229.35B 2024-03-19
LIN 466.11 0.18 0.04% 37.57% 225.49B 2024-03-19
TMO 581.60 1.55 0.27% 5.64% 220.83B 2024-03-19
DIS 113.84 -0.01 -0.01% 20.82% 208.54B 2024-03-19
WFC 57.57 -0.20 -0.35% 53.60% 205.38B 2024-03-19
MCD 280.94 2.36 0.85% 3.77% 201.67B 2024-03-19
CSCO 49.29 0.02 0.04% -3.24% 200.15B 2024-03-19
ABT 113.27 0.83 0.74% 15.74% 199.56B 2024-03-19
TMUS 161.67 0.52 0.32% 11.03% 191.11B 2024-03-19
QCOM 164.34 -2.58 -1.55% 34.90% 186.93B 2024-03-19
DHR 252.16 0.69 0.27% 3.01% 185.85B 2024-03-19
GE 169.92 0.01 0.01% 88.97% 185.69B 2024-03-19
INTC 41.78 -0.93 -2.18% 43.28% 181.21B 2024-03-19
INTU 630.58 0.19 0.03% 53.11% 177.52B 2024-03-19
IBM 190.42 -1.27 -0.66% 51.20% 175.74B 2024-03-19
CAT 350.90 -1.00 -0.28% 59.28% 175.5B 2024-03-19
CMCSA 42.90 -0.22 -0.51% 17.76% 171.98B 2024-03-19
AMAT 197.60 -3.13 -1.56% 59.30% 167.56B 2024-03-19
VZ 39.84 -0.09 -0.23% 6.44% 166.24B 2024-03-19
AXP 220.41 -0.56 -0.25% 38.85% 159.44B 2024-03-19
PFE 27.54 -0.18 -0.65% -32.52% 156.7B 2024-03-19
TXN 166.62 -2.59 -1.53% -7.00% 156.47B 2024-03-19
NOW 748.32 -7.48 -0.99% 71.97% 154.79B 2024-03-19
BX 121.82 -1.61 -1.30% 47.59% 153.32B 2024-03-19
NKE 98.68 -0.06 -0.06% -18.58% 150.71B 2024-03-19
UNP 242.83 -1.53 -0.63% 28.01% 149.05B 2024-03-19
PM 95.76 0.43 0.45% -0.56% 146.96B 2024-03-19
AMGN 271.57 0.67 0.25% 15.70% 146.24B 2024-03-19
MS 88.27 0.31 0.35% 3.07% 143.69B 2024-03-19
COP 121.05 0.79 0.66% 25.88% 140.79B 2024-03-19
LOW 246.53 3.05 1.25% 25.28% 140.35B 2024-03-19
ISRG 385.70 -6.92 -1.76% 60.37% 138.44B 2024-03-19
SYK 354.49 0.41 0.12% 28.05% 135.31B 2024-03-19
SPGI 421.81 0.06 0.01% 26.07% 133.02B 2024-03-19
UPS 152.47 0.78 0.51% -16.91% 130.36B 2024-03-19
HON 197.30 0.54 0.27% 3.91% 129.41B 2024-03-19
GS 384.35 -0.02 -0.01% 24.17% 125.51B 2024-03-19
NEE 60.88 0.71 1.18% -19.86% 123.74B 2024-03-19
RTX 95.26 1.80 1.92% -2.33% 123.42B 2024-03-19
T 17.24 -0.06 -0.35% -6.76% 122.38B 2024-03-19
LRCX 910.28 -15.00 -1.62% 77.34% 122.18B 2024-03-19
PGR 205.79 -0.62 -0.30% 47.98% 120.71B 2024-03-19
ETN 298.93 0.18 0.06% 82.76% 120.14B 2024-03-19
PLD 127.92 -0.22 -0.17% 7.77% 119.24B 2024-03-19
ANTM 513.26 1.96 0.38% 9.91% 119.13B 2024-03-19
SCHW 67.72 0.32 0.47% 20.69% 118.62B 2024-03-19
BLK 794.62 -5.63 -0.70% 23.47% 118.6B 2024-03-19
BKNG 3,454.11 3.18 0.09% 38.51% 117.82B 2024-03-19
MDT 83.44 -0.22 -0.26% 4.81% 111.34B 2024-03-19
C 58.93 0.30 0.51% 33.66% 111.03B 2024-03-19
TJX 97.00 0.78 0.81% 28.65% 110.59B 2024-03-19
BA 180.13 0.29 0.16% -12.03% 109.76B 2024-03-19
DE 386.91 1.60 0.42% -1.92% 107.14B 2024-03-19
VRTX 413.19 1.81 0.44% 38.21% 107.02B 2024-03-19
REGN 962.00 2.08 0.22% 26.70% 106.08B 2024-03-19
BMY 51.80 0.21 0.41% -22.96% 105.42B 2024-03-19
LMT 436.45 3.25 0.75% -8.25% 104.85B 2024-03-19
ABNB 162.57 0.71 0.44% 37.31% 104.75B 2024-03-19
MU 91.57 -2.21 -2.36% 58.87% 104.73B 2024-03-19
CB 259.35 1.71 0.66% 36.80% 104.49B 2024-03-19
CI 352.22 -0.41 -0.12% 29.07% 103.31B 2024-03-19
SBUX 91.70 0.69 0.76% -8.16% 103.18B 2024-03-19
MMC 207.32 0.42 0.20% 31.04% 101.87B 2024-03-19
ADP 243.10 1.25 0.52% 12.61% 99.9B 2024-03-19
BSX 67.40 0.16 0.24% 38.03% 98.31B 2024-03-19
CVS 78.32 0.75 0.97% 4.45% 97.45B 2024-03-19
ADI 188.43 -2.79 -1.46% 0.73% 96.48B 2024-03-19
MDLZ 72.07 0.76 1.07% 6.41% 95.92B 2024-03-19
KLAC 675.00 -15.71 -2.27% 73.10% 94.57B 2024-03-19
GILD 73.35 0.09 0.12% -7.69% 91.93B 2024-03-19
AMT 195.87 -0.04 -0.02% -3.01% 91.78B 2024-03-19
PANW 280.37 -4.88 -1.71% 47.94% 91.63B 2024-03-19
ANET 275.62 -13.70 -4.74% 67.86% 89.85B 2024-03-19
FISV 152.15 2.52 1.68% 37.31% 89.35B 2024-03-18
HCA 328.52 1.35 0.41% 28.11% 86.2B 2024-03-19
SNPS 571.17 10.54 1.88% 52.07% 85.89B 2024-03-19
SHW 336.41 1.14 0.34% 53.23% 85.34B 2024-03-19
WM 212.62 0.95 0.45% 37.29% 84.87B 2024-03-19
CDNS 307.24 6.31 2.10% 48.37% 82.44B 2024-03-19
EQIX 860.65 10.26 1.21% 24.83% 81.02B 2024-03-18
ITW 266.17 1.31 0.49% 13.80% 79.79B 2024-03-19
ZTS 171.53 0.84 0.49% 3.44% 79.13B 2024-03-19
CME 218.63 -0.26 -0.12% 18.32% 79B 2024-03-19
MO 44.71 0.20 0.45% -2.95% 78.51B 2024-03-19
ICE 135.20 0.80 0.60% 37.90% 77.14B 2024-03-19
TGT 167.06 -0.53 -0.32% 2.34% 76.79B 2024-03-19
SLB 53.97 0.54 1.01% 16.77% 76.45B 2024-03-19
CMG 2,798.34 24.81 0.89% 73.78% 76.26B 2024-03-19
GD 279.39 1.79 0.64% 27.05% 75.77B 2024-03-19
SO 69.90 0.48 0.69% 1.97% 75.49B 2024-03-19
CL 88.54 0.27 0.31% 21.15% 73.1B 2024-03-19
DUK 95.27 0.33 0.35% -2.10% 72.8B 2024-03-19
CSX 37.14 -0.17 -0.46% 27.28% 72.68B 2024-03-19
MAR 249.60 1.08 0.43% 53.09% 71.88B 2024-03-19
EOG 124.31 0.74 0.60% 17.89% 71.04B 2024-03-19
MCO 385.86 1.78 0.46% 32.40% 70.99B 2024-03-19
MCK 532.81 3.10 0.59% 54.33% 70.06B 2024-03-19
MPC 194.88 1.40 0.72% 54.36% 69.97B 2024-03-19
NOC 466.27 3.88 0.84% 3.79% 69.38B 2024-03-19
PH 536.87 0.61 0.11% 69.99% 69.35B 2024-03-19
PYPL 63.05 -1.18 -1.84% -13.88% 69.07B 2024-03-19
BDX 238.89 1.17 0.49% 0.17% 68.83B 2024-03-19
PSX 157.59 0.83 0.53% 64.93% 67.29B 2024-03-19
TT 292.77 1.00 0.34% 61.39% 66.77B 2024-03-19
ORLY 1,128.13 14.30 1.28% 38.24% 66.25B 2024-03-19
TDG 1,183.50 2.50 0.21% 69.08% 66.07B 2024-03-19
APH 109.74 0.15 0.14% 41.29% 66.04B 2024-03-19
USB 42.43 -0.04 -0.09% 23.16% 65.44B 2024-03-19
ECL 228.40 0.28 0.12% 46.14% 65.4B 2024-03-19
FCX 43.46 -1.03 -2.30% 16.03% 64.33B 2024-03-19
EMR 110.95 -0.11 -0.10% 34.86% 63.92B 2024-03-19
CTAS 625.97 1.01 0.16% 41.69% 63.89B 2024-03-19
MNST 60.84 0.05 0.08% -41.81% 63.61B 2024-03-19
FDX 254.01 0.83 0.33% 17.47% 63.48B 2024-03-19
AON 321.81 2.03 0.63% 7.10% 63.36B 2024-03-19
PCAR 120.54 0.20 0.17% 71.34% 62.9B 2024-03-19
NXPI 234.47 -2.15 -0.91% 29.86% 61.21B 2024-03-19
PNC 150.04 0.44 0.29% 17.82% 59.25B 2024-03-19
PXD 253.57 1.62 0.64% 35.68% 58.91B 2024-03-19
RSG 188.37 0.79 0.42% 42.95% 58.9B 2024-03-19
ROP 549.16 3.42 0.63% 27.07% 58.55B 2024-03-19
MMM 105.21 0.41 0.39% 0.86% 58.19B 2024-03-19
NSC 257.23 1.01 0.39% 25.28% 57.92B 2024-03-19
MSI 342.98 2.95 0.87% 27.93% 57.57B 2024-03-19
EW 92.92 0.07 0.08% 14.60% 55.82B 2024-03-19
ADSK 253.03 -2.15 -0.84% 26.25% 55.37B 2024-03-19
OXY 63.60 0.40 0.63% 7.83% 55.2B 2024-03-19
AJG 254.89 1.20 0.47% 39.69% 55.16B 2024-03-19
VLO 166.82 0.53 0.32% 29.41% 55.05B 2024-03-19
APD 243.74 -1.87 -0.76% -12.70% 54.94B 2024-03-19
CPRT 56.32 0.23 0.41% 59.71% 54.37B 2024-03-19
AZO 3,135.00 33.03 1.06% 31.11% 54.22B 2024-03-19
CEG 169.39 0.55 0.33% 119.99% 53.65B 2024-03-19
EL 146.56 -1.26 -0.85% -38.11% 53.48B 2024-03-19
MET 72.71 0.16 0.22% 27.61% 52.27B 2024-03-19
WELL 92.49 0.19 0.20% 33.78% 52.11B 2024-03-19
HLT 208.56 2.06 1.00% 51.09% 52.1B 2024-03-19
DXCM 132.38 -2.34 -1.74% 12.94% 51.81B 2024-03-19
AIG 75.94 0.60 0.80% 55.46% 51.74B 2024-03-19
COF 136.66 0.39 0.29% 51.44% 51.67B 2024-03-19
FTNT 66.73 -0.82 -1.21% 8.44% 51.66B 2024-03-19
CARR 57.16 0.06 0.10% 27.04% 51.31B 2024-03-19
TRV 222.70 0.78 0.35% 32.00% 50.81B 2024-03-19
DHI 152.34 0.83 0.55% 57.66% 50.15B 2024-03-19
GWW 1,002.86 8.37 0.84% 48.82% 49.55B 2024-03-19
SPG 152.94 0.99 0.65% 42.77% 49.34B 2024-03-19
ROST 145.23 0.92 0.64% 42.19% 49.03B 2024-03-19
PSA 280.00 2.42 0.87% -6.16% 48.85B 2024-03-19
AFL 84.96 0.47 0.56% 34.05% 48.76B 2024-03-19
STZ 268.30 1.95 0.73% 24.56% 48.67B 2024-03-19
MCHP 87.00 -1.08 -1.23% 5.72% 48.16B 2024-03-19
F 12.19 0.01 0.11% 9.07% 48.06B 2024-03-19
COR 241.31 2.00 0.84% 56.84% 47.81B 2024-03-19
GM 41.26 0.44 1.07% 22.71% 46.76B 2024-03-19
TFC 35.21 0.28 0.79% 13.90% 46.61B 2024-03-19
HES 150.93 0.73 0.48% 23.95% 46.28B 2024-03-19
ODFL 417.93 -0.82 -0.19% 25.34% 46.22B 2024-03-19
NUE 191.27 1.47 0.77% 29.35% 46.17B 2024-03-19
URI 682.13 -1.48 -0.22% 80.24% 46.05B 2024-03-19
IQV 252.44 -1.43 -0.56% 31.61% 45.87B 2024-03-19
CCI 104.21 -0.14 -0.13% -20.60% 45.54B 2024-03-19
OKE 78.39 0.60 0.77% 29.02% 45.11B 2024-03-19
WMB 37.50 0.28 0.75% 29.80% 44.89B 2024-03-19
O 52.08 -0.13 -0.25% -15.96% 44.88B 2024-03-19
DLR 140.47 -1.75 -1.23% 38.17% 44.84B 2024-03-19
SRE 70.82 0.22 0.31% -51.99% 44.44B 2024-03-19
IDXX 533.09 3.28 0.62% 10.31% 44.34B 2024-03-19
MSCI 552.72 2.33 0.42% 1.54% 43.7B 2024-03-19
FAST 75.86 0.16 0.21% 42.73% 43.62B 2024-03-19
PAYX 120.89 0.35 0.29% 10.20% 43.55B 2024-03-19
AEP 82.95 0.79 0.96% -9.60% 43.42B 2024-03-19
TEL 140.46 0.46 0.33% 12.76% 43.39B 2024-03-19
JCI 63.29 0.13 0.20% 8.11% 43.21B 2024-03-19
A 146.64 0.55 0.38% 8.99% 43.14B 2024-03-19
CHTR 297.05 0.87 0.29% -14.82% 43B 2024-03-19
ALL 162.83 -0.18 -0.11% 49.11% 42.78B 2024-03-19
AMP 427.73 3.37 0.79% 48.61% 42.67B 2024-03-19
AME 182.12 0.04 0.02% 31.46% 42.23B 2024-03-19
HUM 351.36 4.17 1.20% -28.93% 42.17B 2024-03-19
KMB 125.14 0.91 0.73% -2.60% 42.15B 2024-03-19
KHC 35.14 0.22 0.62% -7.39% 42.09B 2024-03-19
GEHC 90.64 0.03 0.03% 20.53% 41.19B 2024-03-19
BK 54.93 -0.01 -0.02% 26.95% 41.02B 2024-03-19
CNC 77.82 0.80 1.04% 21.31% 40.83B 2024-03-19
PRU 113.65 0.57 0.50% 41.51% 40.6B 2024-03-19
SYY 81.41 0.75 0.93% 9.88% 40.44B 2024-03-19
MRNA 103.24 -1.02 -0.98% -33.19% 40.43B 2024-03-19
KR 56.69 0.50 0.89% 19.73% 40.38B 2024-03-19
D 48.87 0.36 0.74% -12.14% 40.35B 2024-03-19
KDP 29.73 0.22 0.75% -15.59% 40.28B 2024-03-19
CMI 283.03 -3.09 -1.08% 23.07% 40.27B 2024-03-19
CSGP 95.81 -0.35 -0.36% 43.51% 40.18B 2024-03-19
LHX 211.66 0.73 0.35% 7.42% 40.1B 2024-03-19
DOW 56.53 -0.21 -0.37% 10.28% 40.09B 2024-03-19
OTIS 98.44 0.40 0.41% 20.37% 39.99B 2024-03-19
HSY 200.55 3.50 1.78% -17.99% 39.97B 2024-03-19
FIS 69.43 0.13 0.19% 34.68% 39.71B 2024-03-19
NEM 33.73 -0.69 -2.00% -29.46% 39.31B 2024-03-19
KMI 17.78 0.14 0.77% 7.53% 39.07B 2024-03-19
CTVA 54.71 -0.38 -0.69% -5.05% 38.77B 2024-03-18
YUM 136.98 0.71 0.52% 6.28% 38.51B 2024-03-19
GIS 68.17 0.43 0.63% -15.47% 38.49B 2024-03-19
LVS 50.71 0.10 0.20% -7.73% 38.37B 2024-03-19
LEN 156.56 -0.06 -0.04% 53.02% 38.2B 2024-03-19
CTSH 74.63 -0.46 -0.61% 27.14% 37.52B 2024-03-19
RCL 127.96 -0.30 -0.23% 108.57% 37.36B 2024-03-19
MLM 595.35 -1.41 -0.24% 83.27% 37.18B 2024-03-19
IT 475.59 0.84 0.18% 54.34% 37.06B 2024-03-19
IR 91.17 -0.05 -0.05% 69.11% 36.77B 2024-03-19
EXC 36.84 0.24 0.66% -11.91% 36.65B 2024-03-19
VMC 268.50 -0.92 -0.34% 64.45% 35.68B 2024-03-19
EA 132.10 -0.38 -0.29% 16.37% 35.65B 2024-03-19
PWR 243.87 0.06 0.02% 55.04% 35.65B 2024-03-19
NDAQ 61.21 0.92 1.53% 15.67% 34.82B 2024-03-19
PCG 16.17 0.11 0.65% 1.03% 34.43B 2024-03-19
ACGL 91.63 0.23 0.25% 39.66% 34.27B 2024-03-19
VRSK 237.03 1.30 0.55% 27.78% 33.95B 2024-03-19
FANG 190.36 0.30 0.16% 51.55% 33.82B 2024-03-19
HAL 38.25 0.54 1.43% 24.63% 33.72B 2024-03-19
GPN 131.00 0.45 0.34% 31.22% 33.7B 2024-03-19
DG 155.15 -0.60 -0.39% -26.24% 33.47B 2024-03-19
MPWR 649.04 -25.26 -3.75% 31.29% 33.32B 2024-03-19
CDW 245.85 0.83 0.34% 28.42% 33.07B 2024-03-19
PPG 140.10 1.03 0.74% 11.80% 32.84B 2024-03-19
LYB 99.42 -0.43 -0.43% 14.10% 32.57B 2024-03-19
BKR 32.39 0 0% 20.19% 32.26B 2024-03-19
ROK 272.27 -5.90 -2.12% -2.18% 32.2B 2024-03-19
ADM 60.29 -0.13 -0.21% -21.64% 32.17B 2024-03-19
ON 73.60 -0.22 -0.30% -7.98% 31.84B 2024-03-19
BIIB 218.34 -1.06 -0.48% -18.50% 31.77B 2024-03-19
PEG 64.27 0.24 0.37% 8.34% 31.69B 2024-03-19
EFX 254.72 -0.36 -0.14% 26.80% 31.45B 2024-03-19
DD 73.42 -0.10 -0.14% 6.51% 30.97B 2024-03-19
XYL 128.47 0.98 0.77% 31.56% 30.77B 2024-03-19
ED 89.49 0.50 0.56% -7.66% 30.66B 2024-03-19
FICO 1,224.60 1.86 0.15% 79.42% 30.28B 2024-03-19
DVN 47.82 0.35 0.74% 1.74% 30.27B 2024-03-19
DFS 121.37 0.99 0.82% 29.36% 30.11B 2024-03-19
VICI 28.96 0.02 0.07% -8.15% 30.1B 2024-03-19
FTV 85.50 0.28 0.33% 30.67% 30.05B 2024-03-19
HIG 100.15 0.50 0.50% 49.39% 29.59B 2024-03-19
EXR 138.76 0.69 0.50% -13.46% 29.38B 2024-03-19
HPQ 29.60 -0.35 -1.15% 4.98% 29.2B 2024-03-19
ANSS 339.59 4.32 1.29% 8.29% 29.02B 2024-03-19
XEL 52.69 0.65 1.24% -21.82% 29B 2024-03-19
WST 394.71 -1.01 -0.26% 18.90% 28.92B 2024-03-19
CBRE 92.66 -0.39 -0.42% 23.94% 28.48B 2024-03-19
MTD 1,313.08 6.91 0.53% -10.96% 28.45B 2024-03-19
RMD 190.92 -0.04 -0.02% -9.37% 28.13B 2024-03-19
GRMN 146.31 0.30 0.21% 51.12% 28.09B 2024-03-19
WLTW 274.98 1.16 0.42% 20.82% 27.95B 2024-03-19
DAL 43.42 -0.03 -0.06% 31.00% 27.81B 2024-03-19
GLW 32.23 -0.10 -0.31% -3.01% 27.68B 2024-03-19
DLTR 127.74 0.49 0.38% -9.46% 27.66B 2024-03-19
TSCO 258.63 2.91 1.14% 11.39% 27.51B 2024-03-19
HWM 66.74 0.50 0.75% 69.05% 27.3B 2024-03-18
EBAY 51.58 0.23 0.45% 19.84% 26.95B 2024-03-19
CAH 110.76 0.60 0.54% 55.69% 26.95B 2024-03-19
EIX 69.27 0.31 0.45% 0.39% 26.47B 2024-03-19
ZBH 126.20 0.24 0.19% -0.10% 26.33B 2024-03-19
KEYS 149.27 -0.44 -0.29% -4.04% 26.3B 2024-03-19
AVB 183.20 0.65 0.36% 12.63% 26.02B 2024-03-19
ULTA 530.53 -1.80 -0.34% 3.98% 25.97B 2024-03-19
TROW 114.53 -0.50 -0.43% 6.47% 25.64B 2024-03-19
CHD 104.98 0.72 0.69% 22.47% 25.62B 2024-03-19
WEC 81.67 0.65 0.80% -13.62% 25.52B 2024-03-19
RJF 121.90 0.94 0.78% 32.67% 25.31B 2024-03-19
WAB 142.01 0.46 0.32% 47.28% 25.17B 2024-03-19
WY 34.28 0.13 0.37% 14.86% 24.85B 2024-03-19
DOV 174.72 0.30 0.17% 24.68% 24.64B 2024-03-19
TTWO 143.76 -0.86 -0.59% 23.60% 24.49B 2024-03-19
BRO 85.62 0.61 0.72% 57.53% 24.36B 2024-03-19
LYV 104.34 -0.04 -0.04% 53.37% 24.16B 2024-03-19
NVR 7,714.04 83.20 1.09% 40.40% 24.16B 2024-03-19
MOH 412.62 2.27 0.55% 55.65% 23.98B 2024-03-19
FITB 35.51 -0.26 -0.73% 35.48% 23.94B 2024-03-19
EQR 62.63 0.25 0.39% 7.68% 23.9B 2024-03-19
ALGN 314.71 -1.43 -0.45% -0.52% 23.87B 2024-03-19
TRGP 107.82 0.46 0.43% 57.13% 23.76B 2024-03-19
BR 200.55 1.07 0.53% 47.22% 23.49B 2024-03-19
AAXN 308.45 0.80 0.26% 44.32% 23.45B 2024-03-18
PHM 110.02 -0.16 -0.15% 98.74% 23.27B 2024-03-19
SBAC 213.38 0.12 0.06% -17.04% 23.23B 2024-03-19
IRM 79.72 0.04 0.05% 56.07% 23.21B 2024-03-19
MTB 140.45 -0.48 -0.34% 15.40% 23.15B 2024-03-19
AWK 118.19 0.96 0.82% -17.09% 22.81B 2024-03-19
STE 230.41 0.41 0.18% 27.11% 22.8B 2024-03-19
ROL 46.78 0.12 0.26% 27.95% 22.56B 2024-03-19
DTE 111.04 1.56 1.42% 2.43% 22.5B 2024-03-19
STLD 140.60 0.63 0.45% 30.58% 22.12B 2024-03-19
HPE 16.91 -0.15 -0.88% 17.10% 22.02B 2024-03-19
FE 38.41 0.20 0.51% -4.75% 21.87B 2024-03-19
PTC 184.01 0.35 0.19% 54.47% 21.86B 2024-03-19
WRB 85.80 0.81 0.95% 39.08% 21.86B 2024-03-19
STT 72.11 -0.38 -0.52% -1.81% 21.78B 2024-03-19
ETR 103.33 0.72 0.70% -2.58% 21.75B 2024-03-19
APTV 77.50 -0.31 -0.40% -28.77% 21.72B 2024-03-19
ARE 123.87 0.43 0.35% 1.62% 21.58B 2024-03-19
GPC 154.63 1.16 0.76% -6.14% 21.53B 2024-03-19
FLT 301.92 2.50 0.83% 51.66% 21.44B 2024-03-19
INVH 34.74 0.12 0.35% 13.49% 21.23B 2024-03-19
IFF 83.17 -0.64 -0.76% -0.85% 21.2B 2024-03-19
BAX 41.60 0.06 0.13% 8.92% 21.16B 2024-03-19
NTAP 101.54 -0.26 -0.26% 61.25% 21.07B 2024-03-19
WAT 348.18 0.91 0.26% 15.86% 20.77B 2024-03-19
DISCA 8.48 0.0003 0% -40.45% 20.74B 2024-03-19
DRI 174.25 1.38 0.80% 15.68% 20.66B 2024-03-19
BLL 64.43 -0.35 -0.54% 24.53% 20.63B 2024-03-19
ES 59.21 0.25 0.42% -22.28% 20.59B 2024-03-19
ILMN 135.11 4.97 3.82% -38.52% 20.22B 2024-03-19
COO 102.08 1.36 1.35% 18.52% 20.09B 2024-03-19
JBHT 191.88 0.68 0.35% 15.82% 19.98B 2024-03-19
CTRA 26.70 0.15 0.56% 13.18% 19.96B 2024-03-19
TSN 56.34 0.25 0.45% -3.81% 19.83B 2024-03-19
TDY 415.80 1.12 0.27% -0.59% 19.73B 2024-03-19
PPL 27.12 0.22 0.82% -0.55% 19.58B 2024-03-19
CBOE 184.35 0.65 0.35% 46.72% 19.54B 2024-03-19
PFG 82.85 0.60 0.73% 13.59% 19.5B 2024-03-19
WDC 58.70 -0.61 -1.03% 66.76% 19.39B 2024-03-19
VRSN 190.92 0.79 0.42% -3.66% 19.31B 2024-03-19
AEE 72.50 0.53 0.74% -15.67% 19.07B 2024-03-19
HRL 34.33 -0.02 -0.06% -11.43% 18.85B 2024-03-19
HBAN 13.00 -0.03 -0.19% 22.13% 18.73B 2024-03-19
JEC 148.28 0.36 0.24% 30.04% 18.69B 2024-03-19
CCL 16.00 -0.19 -1.15% 85.88% 18.61B 2024-03-19
CINF 119.16 0.94 0.80% 7.93% 18.6B 2024-03-19
CLX 149.53 0.68 0.46% -4.42% 18.55B 2024-03-19
K 54.92 0.15 0.27% -15.53% 18.54B 2024-03-19
OMC 93.69 0.94 1.01% 5.66% 18.35B 2024-03-19
IEX 241.36 0.80 0.33% 9.66% 18.31B 2024-03-19
FDS 483.17 5.51 1.15% 17.40% 18.29B 2024-03-19
EXPE 134.57 1.36 1.02% 42.31% 18.2B 2024-03-19
TXT 93.78 0.66 0.71% 39.47% 18.06B 2024-03-19
WBA 20.76 0.07 0.31% -37.47% 17.95B 2024-03-19
HOLX 76.19 -0.16 -0.21% -2.71% 17.94B 2024-03-19
STX 84.88 -0.51 -0.60% 36.77% 17.92B 2024-03-19
CE 161.99 -0.32 -0.20% 57.27% 17.7B 2024-03-19
TYL 416.88 0.55 0.13% 27.45% 17.69B 2024-03-19
CNP 28.20 0.26 0.91% -3.28% 17.62B 2024-03-19
RF 19.18 -0.01 -0.03% 6.06% 17.61B 2024-03-19
LH 210.20 0.66 0.31% -3.31% 17.5B 2024-03-19
AVY 215.46 0.99 0.46% 27.05% 17.46B 2024-03-19
ATO 116.25 0.84 0.72% 1.19% 17.37B 2024-03-19
MKC 68.58 0.46 0.68% -6.41% 17.26B 2024-03-19
L 77.50 0.53 0.69% 40.25% 17.18B 2024-03-19
VTR 42.76 -0.01 -0.02% -3.28% 17.16B 2024-03-19
LDOS 126.91 0.56 0.44% 38.58% 17.14B 2024-03-19
CMS 58.71 0.41 0.70% -5.14% 17.1B 2024-03-19
EPAM 292.97 0.27 0.09% 6.52% 17.09B 2024-03-19
EXPD 117.14 -0.21 -0.18% 11.22% 17.04B 2024-03-19
SYF 41.87 0.12 0.29% 47.17% 16.93B 2024-03-19
RE 390.04 1.93 0.50% 12.12% 16.92B 2024-03-19
LUV 28.10 0.09 0.32% -6.58% 16.71B 2024-03-19
NTRS 82.21 0.26 0.32% -2.47% 16.68B 2024-03-19
SWKS 102.35 -0.74 -0.72% -11.10% 16.59B 2024-03-19
BBY 76.96 -0.17 -0.22% -1.50% 16.57B 2024-03-19
PKG 184.57 3.59 1.98% 38.25% 16.38B 2024-03-19
AKAM 107.29 -0.58 -0.54% 42.79% 16.35B 2024-03-19
MAS 74.66 0.78 1.06% 48.93% 16.32B 2024-03-19
BFB 52.36 -0.08 -0.14% -16.07% 16.22B 2024-03-19
CF 85.25 -0.73 -0.85% 17.47% 16.01B 2024-03-19
FSLR 148.65 -0.84 -0.56% -27.38% 15.97B 2024-03-19
TER 102.40 -0.46 -0.45% -3.85% 15.95B 2024-03-19
DPZ 443.08 0.29 0.07% 39.69% 15.43B 2024-03-19
ESS 238.46 0.86 0.36% 14.33% 15.35B 2024-03-19
TRMB 62.67 0.22 0.34% 27.94% 15.35B 2024-03-19
MRO 26.83 0.24 0.90% 23.41% 15.3B 2024-03-19
CFG 33.53 -0.16 -0.46% 6.26% 15.27B 2024-03-19
POOL 401.48 4.18 1.05% 17.07% 15.2B 2024-03-19
MAA 130.14 0.35 0.27% -11.20% 15.15B 2024-03-19
SNA 287.24 -0.09 -0.03% 21.16% 15.13B 2024-03-19
NDSN 264.09 0.44 0.17% 26.87% 15.12B 2024-03-19
ENPH 109.07 -2.12 -1.91% -43.34% 14.91B 2024-03-19
LW 102.69 -0.18 -0.17% 3.64% 14.9B 2024-03-19
EQT 33.46 0.06 0.16% 10.93% 14.8B 2024-03-19
ZBRA 285.41 -0.56 -0.20% -1.87% 14.7B 2024-03-19
HST 20.72 0.07 0.31% 32.03% 14.6B 2024-03-19
ALB 121.40 -3.18 -2.55% -43.06% 14.58B 2024-03-19
UAL 43.56 0.01 0.02% 1.09% 14.32B 2024-03-19
VTRS 11.79 0.03 0.21% 24.84% 14.14B 2024-03-19
DGX 128.90 0.76 0.59% -3.02% 14.11B 2024-03-19
BEN 26.87 0.01 0.04% 2.01% 14.1B 2024-03-19
MGM 43.84 -0.28 -0.63% 4.91% 14.05B 2024-03-19
BG 96.60 -0.10 -0.10% 1.64% 13.82B 2024-03-19
AMCR 9.44 0.02 0.21% -13.55% 13.78B 2024-03-19
LKQ 51.49 0.27 0.53% -5.95% 13.71B 2024-03-19
SYMC 21.05 -0.16 -0.75% 26.50% 13.53B 2024-03-19
CRL 263.40 1.27 0.48% 36.77% 13.51B 2024-03-19
SWK 88.77 0.64 0.73% 12.88% 13.51B 2024-03-19
NRG 64.72 -0.28 -0.43% 92.45% 13.46B 2024-03-19
CAG 28.51 0.29 1.01% -21.15% 13.43B 2024-03-19
KEY 14.33 -0.11 -0.76% 22.79% 13.41B 2024-03-19
PNR 81.08 0.44 0.54% 57.58% 13.35B 2024-03-19
TAP 67.65 0.20 0.30% 33.01% 13.35B 2024-03-19
INCY 57.28 -0.06 -0.10% -22.82% 13.03B 2024-03-19
SJM 123.71 1.03 0.84% -19.91% 13.02B 2024-03-19
CPB 43.54 0.22 0.51% -19.49% 12.91B 2024-03-19
PKI 104.70 0.54 0.52% -15.41% 12.85B 2024-03-19
AOS 86.31 0.45 0.52% 29.89% 12.82B 2024-03-19
KIM 19.14 0.03 0.16% 5.75% 12.8B 2024-03-19
KMX 79.53 -0.31 -0.38% 40.11% 12.69B 2024-03-19
JKHY 170.43 0.03 0.02% 12.12% 12.46B 2024-03-19
WRK 48.76 0.37 0.76% 71.87% 12.45B 2024-03-19
LNT 48.98 0.37 0.76% -8.89% 12.44B 2024-03-19
IP 37.49 2.55 7.28% 7.62% 12.35B 2024-03-19
IPG 32.58 0.15 0.45% -6.15% 12.3B 2024-03-19
PEAK 17.27 -0.05 -0.29% -17.76% 12.21B 2024-03-19
UDR 36.89 0.08 0.20% -6.38% 12.2B 2024-03-19
DVA 138.20 1.18 0.86% 77.20% 12.15B 2024-03-19
PODD 165.21 -6.48 -3.77% -48.10% 12B 2024-03-19
NI 26.87 0.22 0.81% -3.43% 11.89B 2024-03-19
JNPR 36.75 0.04 0.11% 14.88% 11.87B 2024-03-19
EVRG 51.69 -0.07 -0.14% -13.91% 11.87B 2024-03-19
UHS 178.77 1.47 0.83% 45.00% 11.83B 2024-03-19
RL 183.85 0.86 0.47% 64.06% 11.73B 2024-03-19
HII 292.28 1.69 0.58% 43.75% 11.52B 2024-03-19
ALLE 131.98 0.64 0.48% 24.73% 11.51B 2024-03-19
TECH 71.97 0.09 0.12% -0.82% 11.23B 2024-03-19
WYNN 98.61 -0.23 -0.23% -8.39% 11.16B 2024-03-19
FFIV 186.91 -0.44 -0.23% 31.05% 11.09B 2024-03-19
PAYC 189.27 -2.34 -1.22% -30.00% 11.02B 2024-03-19
GL 116.62 0.59 0.51% 8.43% 10.96B 2024-03-18
REG 59.42 0.04 0.07% 2.98% 10.95B 2024-03-19
EMN 92.78 0.48 0.52% 14.36% 10.81B 2024-03-19
QRVO 109.76 -1.52 -1.37% 10.63% 10.8B 2024-03-19
TPR 46.81 0.12 0.26% 15.24% 10.68B 2024-03-19
AES 15.11 0.23 1.55% -33.29% 10.57B 2024-03-19
CPT 97.70 0.24 0.25% -5.46% 10.5B 2024-03-19
BBWI 46.71 0.34 0.72% 34.14% 10.5B 2024-03-19
CDAY 67.58 1.49 2.25% -1.07% 10.44B 2024-03-18
MOS 31.94 -0.28 -0.87% -26.76% 10.37B 2024-03-19
TFX 216.81 0.34 0.16% -8.64% 10.22B 2024-03-19
CTLT 56.08 0.12 0.21% -16.27% 10.17B 2024-03-19
APA 32.78 0.44 1.36% -0.30% 9.86B 2024-03-19
BXP 62.20 -0.63 -1.00% 20.26% 9.82B 2024-03-19
HSIC 74.50 0.32 0.43% -5.48% 9.48B 2024-03-19
AIZ 179.49 1.10 0.62% 61.43% 9.38B 2024-03-19
MTCH 35.05 -0.08 -0.23% -5.88% 9.33B 2024-03-19
AAL 14.00 -0.12 -0.82% 0.25% 9.2B 2024-03-19
CHRW 73.55 0.17 0.23% -23.36% 8.64B 2024-03-19
CZR 39.51 -0.33 -0.82% -9.12% 8.61B 2024-03-19
NCLH 19.58 -0.08 -0.38% 58.25% 8.42B 2024-03-19
MKTX 219.32 -0.16 -0.07% -43.27% 8.34B 2024-03-19
FRT 99.90 0.11 0.11% 5.99% 8.28B 2024-03-19
FMC 63.87 -2.19 -3.32% -46.26% 8.22B 2024-03-19
RHI 78.61 0.16 0.20% 4.23% 8.22B 2024-03-19
PNW 72.48 0.40 0.55% -8.97% 8.2B 2024-03-19
ETSY 67.62 1.55 2.35% -37.60% 8.06B 2024-03-19
BIO 332.35 -1.08 -0.32% -28.91% 7.86B 2024-03-19
MHK 119.49 0.25 0.21% 25.69% 7.52B 2024-03-19
BWA 31.84 -0.23 -0.72% -30.83% 7.41B 2024-03-19
HAS 53.86 0.57 1.07% 11.33% 7.4B 2024-03-19
XRAY 33.07 0.09 0.27% -10.60% 6.96B 2024-03-19
IVZ 15.24 -0.04 -0.23% -1.39% 6.88B 2024-03-19
CBS 11.17 -0.03 -0.27% -44.15% 6.81B 2024-03-19
GNRC 111.20 -0.72 -0.64% -0.46% 6.78B 2024-03-19
CMA 49.46 -0.13 -0.26% 10.97% 6.52B 2024-03-19
FOX 27.21 0.21 0.78% -11.37% 6.36B 2024-03-19
ZION 39.48 -0.25 -0.63% 30.82% 5.85B 2024-03-19
WHR 105.81 0.62 0.59% -19.24% 5.85B 2024-03-19
VFC 14.35 -0.04 -0.28% -33.07% 5.56B 2024-03-19
SEE 35.70 0.01 0.03% -20.12% 5.25B 2024-03-19
NWS 26.45 0.09 0.34% 63.37% 5.06B 2024-03-19
AAP 85.05 0.86 1.02% -28.34% 4.92B 2024-03-19
ALK 38.23 0.02 0.05% -2.65% 4.82B 2024-03-19
OGN 17.69 -0.12 -0.67% -20.99% 4.57B 2024-03-19
DXC 20.50 -0.20 -0.97% -11.49% 3.75B 2024-03-19
SEDG 62.40 -0.30 -0.48% -77.08% 3.59B 2024-03-19
Harga Hari Tahun Tanggal
INDU US30 38888 97.76 0.25% 20.60% 2024-03-19
MID US400 2928 9.84 0.34% 21.28% 2024-03-19
NDX US100 17860 -124.79 -0.69% 42.17% 2024-03-19
RTY US2000 2019 -6.20 -0.31% 15.68% 2024-03-19
SPX US500 5144 -5.86 -0.11% 30.17% 2024-03-19
VIX USVIX 14 -0.06 -0.06% -9.88% 2024-03-19