SPX S&P 500 | Harga Saham

SPX

3185

Perubahan Harian:

1.05%

Tahunan:

6.17%

Harga Hari Tahun
213.61 -0.70 -0.33% 54.34%
383.56 0.93 0.24% 90.12%
3,205.70 23.07 0.72% 60.20%
1,542.58 32.17 2.13% 34.82%
245.25 0.77 0.31% 21.88%
142.67 0.18 0.13% 1.83%
192.60 0.37 0.19% 6.56%
130.84 3.04 2.38% 14.85%
124.15 1.60 1.31% 8.54%
96.47 5.20 5.70% -15.45%
291.86 0.85 0.29% 11.76%
295.61 -4.54 -1.51% 7.35%
59.52 1.11 1.90% 22.47%
250.18 2.30 0.93% 16.88%
54.53 0.57 1.06% -4.20%
33.80 0.32 0.96% -21.36%
76.74 0.02 0.03% -5.26%
23.98 1.24 5.45% -18.32%
45.21 1.33 3.03% -13.12%
549.25 41.73 8.22% 44.73%
42.70 1.30 3.14% -44.95%
419.30 -1.01 -0.24% 152.17%
119.26 2.48 2.12% -16.93%
466.85 6.20 1.35% 51.77%
46.67 -0.02 -0.04% -18.55%
85.39 2.54 3.07% -31.92%
57.37 -0.12 -0.21% -4.37%
93.01 -0.62 -0.66% 8.44%
40.52 1.23 3.13% -8.08%
162.00 -3.12 -1.87% 47.51%
198.92 -1.36 -0.68% 27.29%
249.15 -2.41 -0.96% 39.97%
97.98 1.00 1.03% 10.98%
325.28 -0.26 -0.08% 17.62%
382.36 -4.91 -1.27% 29.37%
185.34 0.95 0.52% -12.86%
90.55 0.70 0.78% -9.45%
96.81 -2.46 -2.48% 35.12%
220.42 1.60 0.73% 14.98%
183.38 -1.75 -0.94% 28.50%
72.96 0.66 0.91% -9.12%
118.43 2.71 2.34% -16.15%
259.74 6.47 2.55% 23.99%
347.45 9.17 2.70% -5.64%
319.32 -2.16 -0.67% 15.67%
264.22 -0.95 -0.36% 26.26%
25.41 1.44 5.99% -46.10%
166.08 0.54 0.33% -3.30%
130.58 0.17 0.13% 11.87%
76.35 1.62 2.17% 15.35%
142.16 1.14 0.81% -18.55%
51.56 2.11 4.27% -28.00%
92.50 -0.74 -0.79% 25.49%
59.26 1.15 1.98% -54.88%
74.34 0.77 1.05% -16.54%
152.98 1.57 1.04% -9.50%
136.69 1.81 1.33% 30.34%
136.48 1.21 0.89% 6.78%
113.20 0.69 0.60% 9.55%
62.50 1.39 2.27% 7.81%
307.67 -0.22 -0.07% 10.59%
51.46 1.16 2.31% -5.80%
96.01 1.22 1.29% 2.48%
245.00 -1.13 -0.44% -4.36%
294.19 -1.16 -0.39% 67.14%
177.33 0.13 0.07% -15.89%
178.70 5.34 3.08% -50.22%
255.55 -6.99 -2.66% -11.24%
93.02 2.44 2.69% -26.92%
40.17 1.66 4.30% -18.45%
73.55 -0.19 -0.26% -5.60%
94.76 -1.68 -1.74% 16.96%
620.73 -19.43 -3.03% 112.71%
164.69 -0.84 -0.51% -20.21%
147.16 1.43 0.98% -10.93%
188.63 1.80 0.96% 1.37%
206.07 9.24 4.69% -2.50%
137.12 -1.66 -1.20% 19.68%
575.33 1.59 0.28% 7.34%
716.67 -12.02 -1.65% 36.80%
81.13 1.61 2.02% -9.30%
49.55 2.32 4.88% 12.15%
128.10 2.37 1.89% -4.37%
50.88 1.15 2.30% -8.92%
118.27 1.01 0.86% 36.78%
53.21 1.33 2.56% -5.81%
200.13 3.35 1.70% 0.29%
290.92 6.19 2.16% -10.47%
6.70 0.11 1.67% -33.73%
50.35 0.37 0.74% 15.80%
277.41 -1.30 -0.46% 19.78%
36.25 2.23 6.52% -32.21%
92.38 0.39 0.42% 0.71%
61.70 -0.85 -1.36% 57.08%
109.14 1.39 1.28% 7.09%
379.03 -1.13 -0.30% 35.28%
272.29 1.86 0.68% 19.55%
67.01 -0.33 -0.49% -13.26%
582.14 4.14 0.71% 25.14%
62.52 -0.95 -1.50% 38.07%
143.14 1.05 0.74% 4.16%
292.24 -1.19 -0.40% 44.92%
84.95 -0.43 -0.50% 2.93%
80.62 3.02 3.88% -3.74%
34.68 0.94 2.77% -14.29%
67.65 -0.43 -0.63% -65.31%
188.30 1.83 0.98% 33.61%
170.78 0.06 0.04% -15.25%
98.19 2.76 2.79% -30.59%
158.63 1.62 1.03% -1.63%
103.51 1.77 1.73% -11.72%
197.62 2.08 1.06% -0.10%
244.12 -4.10 -1.65% 40.84%
161.67 1.87 1.17% -17.43%
83.75 1.97 2.40% -7.90%
124.24 0.01 0.01% 9.06%
391.13 -2.36 -0.60% 2.83%
40.10 1.09 2.79% -27.90%
63.24 1.01 1.61% 18.07%
118.47 2.91 2.50% -15.61%
339.97 4.21 1.25% 83.88%
141.39 4.01 2.91% -22.99%
96.79 1.16 1.21% -29.19%
37.32 0.30 0.81% -24.41%
140.83 2.05 1.48% 50.64%
14.22 -0.29 -2.00% -32.86%
59.66 0.36 0.61% -7.01%
71.61 0.56 0.79% 10.51%
63.68 0.49 0.77% 4.07%
86.19 0.79 0.92% 8.89%
86.77 2.02 2.38% -15.68%
183.84 2.54 1.39% -7.00%
61.11 -2.86 -4.47% -37.71%
24.34 0.91 3.89% -36.66%
55.79 0.50 0.90% -14.55%
194.40 -0.87 -0.45% -21.81%
157.90 2.91 1.87% -2.89%
64.75 0.73 1.14% 14.91%
36.90 1.57 4.44% -26.81%
420.39 0.78 0.19% 6.84%
59.35 0.14 0.24% 49.87%
127.35 1.10 0.87% -7.10%
87.71 0.56 0.64% 1.85%
45.33 1.18 2.66% -50.10%
60.33 2.47 4.23% -33.49%
51.94 1.33 2.61% -27.84%
88.51 2.24 2.60% -37.63%
202.10 -1.45 -0.71% 68.33%
33.25 0.64 1.95% 52.80%
94.85 0.39 0.41% -2.12%
229.26 0.31 0.14% 47.68%
81.73 1.30 1.61% -6.49%
87.11 0.89 1.03% -21.87%
48.03 1.21 2.57% 16.52%
70.50 0.76 1.06% -21.00%
53.20 3.38 6.73% -36.99%
126.26 4.48 3.65% 15.50%
34.69 0.89 2.62% -38.45%
209.55 -2.55 -1.20% -4.14%
50.49 0.80 1.61% -16.35%
1,108.23 -7.35 -0.66% 49.75%
89.09 -0.50 -0.56% 24.18%
867.00 5.36 0.48% -24.54%
73.36 0.45 0.62% -14.03%
78.80 -0.24 -0.30% -14.99%
75.33 0.90 1.21% 6.43%
113.98 3.93 3.57% -25.22%
128.20 -3.93 -2.97% -24.91%
55.00 -0.06 -0.11% -30.63%
18.46 0.29 1.59% -35.70%
60.41 2.49 4.27% -31.25%
150.00 0.98 0.65% -29.04%
66.77 1.26 1.91% 22.29%
17.73 0.66 3.85% -56.72%
210.00 -0.44 -0.21% 34.44%
265.94 0.84 0.32% 10.81%
43.04 -0.06 -0.14% 41.77%
41.16 1.09 2.71% -5.57%
108.70 0.19 0.18% -10.53%
60.41 2.54 4.38% -40.27%
184.81 2.15 1.17% 17.71%
130.00 2.21 1.57% -9.61%
99.17 -1.02 -1.02% -16.22%
33.72 0.49 1.47% -18.41%
16.96 0.59 3.60% -18.66%
106.58 1.97 1.87% -8.12%
69.84 0.21 0.30% -8.29%
29.91 2.13 7.61% -46.09%
105.87 -0.97 -0.90% 17.99%
58.18 2.98 5.36% -28.55%
63.87 2.48 4.02% 16.04%
175.39 -0.27 -0.15% 7.32%
55.15 1.44 2.67% -21.16%
6.08 0.25 4.28% -40.33%
107.20 0.84 0.79% -18.55%
36.17 2.03 5.94% -34.21%
39.24 1.57 4.15% -5.97%
84.71 -0.02 -0.02% 14.86%
86.82 0.69 0.80% -3.09%
25.22 0.86 3.52% -17.20%
97.81 1.75 1.81% -6.36%
152.38 -0.28 -0.18% 52.85%
56.85 -0.16 -0.28% -19.54%
91.86 0.49 0.53% -17.22%
162.63 1.41 0.87% 18.99%
131.25 -0.88 -0.67% 64.25%
88.00 0.60 0.62% -2.79%
122.87 1.19 0.98% 19.27%
65.04 -0.81 -1.23% -22.65%
74.42 0.92 1.25% -2.95%
58.37 0.60 1.03% 31.43%
63.08 2.91 4.77% -61.19%
139.23 2.92 2.13% -3.31%
114.27 0.05 0.04% 38.86%
225.13 -1.79 -0.79% -26.95%
26.55 0.16 0.60% -18.43%
59.27 0.49 0.83% 0.46%
121.01 0.24 0.20% 28.56%
64.72 1.96 3.10% 35.85%
171.67 -0.39 -0.23% -1.87%
50.04 0.84 1.70% 22.44%
96.97 0.03 0.03% 22.76%
25.31 0.93 3.82% -30.26%
309.44 2.13 0.69% 17.74%
79.83 3.81 4.99% -12.60%
33.10 1.66 5.26% -36.15%
116.06 1.09 0.94% 12.14%
124.76 3.02 2.47% -12.56%
44.62 0.22 0.49% -28.60%
22.69 1.06 4.69% -12.09%
92.32 1.02 1.11% -36.27%
27.08 0.08 0.30% -54.46%
117.89 1.86 1.59% -13.83%
148.02 5.32 3.71% -1.60%
105.09 1.74 1.68% -8.23%
99.77 5.11 5.37% -42.59%
95.10 0.36 0.38% -2.59%
20.11 0.03 0.15% -20.95%
34.41 1.42 4.29% -19.13%
12.93 0.09 0.70% 16.49%
77.63 0.65 0.84% 7.18%
40.34 1.67 4.30% -25.43%
47.33 0.54 1.15% 1.44%
138.46 0.82 0.60% 25.28%
42.24 -0.05 -0.12% -22.15%
143.40 1.05 0.74% 18.39%
16.65 0.44 2.70% -66.99%
37.26 1.62 4.52% -34.47%
47.91 1.95 4.20% -40.55%
18.28 0.98 5.64% -34.83%
99.52 2.34 2.39% 20.34%
87.64 1.95 2.26% -1.27%
26.54 0.54 2.07% -62.65%
53.67 2.20 4.26% -35.84%
188.02 0.24 0.13% -13.29%
28.26 0.44 1.58% -77.31%
66.60 0.88 1.34% -17.15%
49.57 0.10 0.20% 30.04%
208.99 3.46 1.67% -7.12%
9.83 0.28 2.91% -18.56%
35.87 0.49 1.38% -49.38%
85.11 1.13 1.34% -18.08%
118.08 0.33 0.28% -12.63%
101.19 -1.55 -1.50% 5.59%
20.23 0.97 5.04% -36.02%
18.07 0.82 4.75% -38.03%
11.44 0.51 4.62% -35.84%
81.10 -0.75 -0.92% 48.40%
82.38 1.51 1.87% -0.56%
42.90 0.62 1.47% -29.17%
41.73 2.06 5.17% -28.32%
10.22 0.45 4.58% -32.90%
101.48 -0.99 -0.97% -7.17%
73.53 2.63 3.68% -31.67%
83.23 1.97 2.42% -37.86%
71.62 0.71 1.00% -41.45%
41.91 0.72 1.74% -26.18%
110.69 0.56 0.51% -4.00%
20.40 0.82 4.05% -41.43%
23.41 0.61 2.66% -20.70%
16.10 0.22 1.39% -15.44%
141.88 -2.23 -1.54% -0.62%
74.13 2.99 4.20% -43.26%
69.51 2.21 3.28% -34.92%
51.19 2.34 4.76% 13.10%
11.97 0.27 2.29% -49.81%
34.50 0.59 1.74% -37.89%
8.43 0.45 5.58% -39.18%
14.29 0.42 3.02% -15.74%
34.50 1.43 4.30% -37.01%
32.95 -0.24 -0.72% -8.37%
147.33 4.35 3.03% 12.18%
89.34 1.15 1.30% -31.93%
77.10 2.02 2.65% -18.59%
69.96 1.97 2.88% -7.09%
21.22 0.63 3.04% 3.97%
17.57 0.03 0.17% -26.88%
51.74 1.68 3.36% -53.13%
57.15 1.08 1.93% -17.71%
22.53 -0.13 -0.57% -14.88%
34.98 1.15 3.39% 7.01%
10.37 0.31 2.95% -42.90%
54.99 0.99 1.82% 8.42%
33.51 1.04 2.98% -48.82%
134.93 2.47 1.85% -5.40%
130.95 2.95 2.29% -16.33%
16.88 0.62 3.78% -27.34%
26.75 0.59 2.26% -16.59%
40.29 0.51 1.28% -25.14%
9.00 0.51 5.94% -55.99%
99.94 2.91 2.98% -9.23%
34.69 0.29 0.84% -11.10%
34.50 2.08 6.36% -47.81%
11.96 0.12 1.01% -10.08%
30.74 0.92 3.05% -41.47%
70.15 -2.59 -3.54% -52.91%
27.80 0.90 3.35% -38.14%
38.41 0.20 0.52% 3.70%
34.97 0.46 1.25% -32.24%
68.77 1.50 2.22% -38.11%
50.61 1.40 2.84% -11.64%
15.77 0.01 0.06% 5.77%
31.98 1.76 5.78% -30.24%
11.12 0.15 1.37% -33.05%
14.65 -0.10 -0.68% -34.80%
36.73 0.68 1.88% -1.87%
11.19 0.39 3.60% -49.18%
57.48 -0.58 -1.00% -13.25%
5.28 0.07 1.33% -61.32%
10.11 0.37 3.78% -64.72%
49.77 0.01 0.02% 30.08%
12.61 -0.36 -2.72% -54.10%
54.37 1.94 3.70% 19.31%
33.50 1.34 4.13% -22.49%
8.97 0.17 1.93% -59.81%
11.10 0.24 2.03% -39.58%
12.27 0.17 1.40% -46.84%
8.62 -0.01 -0.12% -62.55%
11.93 0.75 6.71% -63.88%
34.60 1.37 4.09% -8.56%
15.31 0.87 5.95% -56.16%
10.53 -0.07 -0.66% -48.46%
48.10 -0.60 -1.23% -41.05%
12.87 -0.16 -1.21% -16.27%
27.57 0.51 1.87% -46.62%
11.29 0.66 6.13% -29.79%
6.98 0.23 3.38% -72.68%
41.36 1.07 2.63% -1.12%
15.91 0.25 1.60% -38.29%
44.18 1.87 4.40% -49.93%
26.21 0.62 2.41% -27.40%
13.83 0.83 6.31% -50.84%
72.07 -0.79 -1.08% -20.42%
10.48 0.35 3.46% -9.26%
16.27 0.97 6.27% -50.17%
15.58 0.47 3.07% -49.04%
11.65 -0.11 -0.93% -35.88%
21.06 0.50 2.43% -56.23%
19.66 -0.09 -0.46% -46.23%
19.61 0.24 1.24% -57.32%
25.18 0.81 3.29% -54.15%
41.25 1.53 3.83% -72.12%
17.67 0.98 5.83% -7.63%
38.91 1.42 3.78% -28.46%
18.39 1.21 6.93% -64.48%
12.92 0.76 6.22% -45.53%
16.27 -0.26 -1.55% -30.41%
22.99 0.36 1.58% 7.43%
6.76 0.14 2.11% -68.41%
2.62 0.08 3.07% -2.96%
2.07 0.01 0.48% -47.73%
6.70 0.07 1.06% 4.36%
9.18 0.71 8.30% -37.12%
11.30 0.89 8.46% -49.78%
6.91 0.03 0.44% -47.93%
11.39 0.35 3.12% -64.32%
8.62 -0.81 -8.59% -48.23%
8.30 0.58 7.38% -75.08%
14.41 0.31 2.20% -16.27%
3.39 0.09 2.68% -14.39%
9.36 0.50 5.46% -60.93%
8.19 0.38 4.83% -26.68%
1.85 -0.01 -0.53% -70.49%
2.45 0.14 5.83% -39.80%
4.20 0.13 3.09% -13.22%
2.53 0.12 4.96% -70.95%
1.22 -0.05 -3.91% -83.06%
4.00 -0.13 -3.15% -63.40%
134.25 0.30 0.22% -0.08%
1.21 0.03 2.54% -85.15%
0.29 -0.004 -1.35% -85.28%
120.67 -3.54 -2.84% 234.45%
268,780.00 -2,990.00 -1.10% -15.96%
29.54 -0.92 -3.02% -11.72%
58.11 -1.45 -2.43% 30.50%
221.95 0.43 0.19% 9.44%
549.44 -8.17 -1.47% 14.45%
352.72 -1.60 -0.45% 47.93%
173.90 -6.18 -3.43% -0.82%
171.65 0.24 0.14% 27.90%
73.32 -1.17 -1.57% -0.77%
173.29 -1.03 -0.59% 17.99%
34.50 -0.05 -0.14% -20.14%
33.61 -1.71 -4.84% 932.15%
38.35 -2.69 -6.55% -37.60%
124.34 -3.52 -2.75% -16.44%
159.80 -4.85 -2.95% -17.82%
50.91 -1.34 -2.56% -26.75%
85.82 -2.40 -2.72% -16.80%
37.15 -1.67 -4.30% -14.89%
75.74 -0.71 -0.93% 15.81%
144.99 0.82 0.57% -8.95%
84.57 -0.57 -0.67% 8.34%
117.64 -1.28 -1.08% -2.78%
172.17 -1.87 -1.07% 1.96%
71.75 -0.39 -0.54% 0.84%
67.28 -1.00 -1.46% -15.58%
49.20 -0.83 -1.66% -42.23%
75.39 -1.37 -1.78% -3.00%
35.60 -0.10 -0.28% 29.55%
48.88 -1.41 -2.80% 1.28%
10.37 -0.08 -0.77% -6.41%
14.65 -0.87 -5.61% -41.96%
85.06 -2.52 -2.88% -35.80%
26.86 0.01 0.04% -17.68%
26.86 0.01 0.04% -17.68%
43.87 -0.62 -1.39% -16.09%
60.87 -0.51 -0.83% -1.10%
78.85 -2.75 -3.37% -6.19%
14.58 -0.74 -4.83% -68.19%
22.10 -0.82 -3.58% -58.36%
59.96 -1.89 -3.06% -11.28%
18.95 -0.38 -1.97% -34.79%
70.19 -2.01 -2.78% -23.44%
70.19 -2.01 -2.78% -23.44%
33.40 -1.36 -3.91% -53.96%
15.16 -0.30 -1.94% -72.67%
12.34 -0.66 -5.08% -58.48%
14.89 -1.04 -6.53% -57.58%
8.51 -0.28 -3.19% 17.22%
14.07 -0.47 -3.23% -45.30%
0.56 -0.05 -7.93% -93.81%
Harga Hari Tahun
Dow Jones 26075 369.21 1.44% -3.74%
S&P MidCap 400 1772 24.37 1.39% -8.64%
NASDAQ 100 10836 81.74 0.76% 37.22%
Russell 2000 1422 23.76 1.70% -8.68%
S&P 500 3185 32.99 1.05% 6.17%
S&P VIX 27 -1.97 -1.97% 14.36%