Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
US500 - Harga Saham
Realisasi
6,004.10
Perubahan Harian
61.05
1.03%
Bulanan
2.74%
Tahunan
12.00%
Q2 Perkiraan
5,949.95
Harga
Hari
Tahun
MCap
Tanggal
Nvidia
141.75
1.87
1.34%
17.22%
3.46T
2025-06-06
Microsoft
470.37
3.30
0.71%
10.88%
3.24T
2025-06-06
Apple
204.23
3.84
1.92%
3.75%
3.1T
2025-06-06
Amazon
213.68
5.92
2.85%
15.90%
2T
2025-06-06
Meta
697.99
14.33
2.10%
41.61%
1.51T
2025-06-06
Broadcom
246.96
-12.95
-4.98%
75.42%
1.16T
2025-06-06
Alphabet
174.93
5.19
3.06%
-0.59%
941.61B
2025-06-06
Tesla
295.67
10.46
3.67%
66.48%
920.72B
2025-06-06
Walmart
97.45
-0.29
-0.30%
47.94%
785.26B
2025-06-06
Eli Lilly
762.94
-6.91
-0.90%
-11.97%
782.01B
2025-06-09
JPMorgan
265.79
4.21
1.61%
32.93%
727.67B
2025-06-06
Visa
370.44
3.73
1.02%
32.86%
700.71B
2025-06-06
Berkshire Hathaway
493.70
5.71
1.17%
20.19%
691.8B
2025-06-06
Mastercard
590.22
5.57
0.95%
31.16%
522.78B
2025-06-06
Netflix
1,242.32
-7.56
-0.60%
93.57%
504.04B
2025-06-06
Costco Wholesale
1,015.05
5.23
0.52%
19.99%
450.58B
2025-06-06
Exxon Mobil
104.29
2.56
2.52%
-7.54%
409.84B
2025-06-06
J&J
155.03
1.61
1.05%
5.42%
373.73B
2025-06-06
P&G
164.06
1.49
0.92%
-1.81%
373.73B
2025-06-06
UnitedHealth
303.25
7.89
2.67%
-38.18%
369.37B
2025-06-06
Home Depot
367.57
-1.37
-0.37%
12.34%
365.35B
2025-06-06
Oracle
175.31
1.11
0.64%
40.91%
358.02B
2025-06-09
AbbVie
189.90
2.76
1.47%
12.02%
350.71B
2025-06-06
Bank Of America
45.01
0.68
1.53%
12.95%
314.28B
2025-06-06
Coca-Cola
71.36
0.49
0.69%
11.71%
309.16B
2025-06-06
T-Mobile Us
245.95
1.26
0.51%
36.71%
296.28B
2025-06-06
Palantir Technologies
127.72
7.81
6.51%
447.92%
273.66B
2025-06-06
Philip Morris International
181.68
0.07
0.04%
75.23%
269.42B
2025-06-06
Cisco Systems
66.11
1.53
2.37%
44.25%
263.3B
2025-06-06
Salesforce
274.64
7.94
2.98%
13.45%
262.83B
2025-06-06
Chevron
140.21
3.43
2.51%
-10.13%
248.77B
2025-06-06
Abbott
133.62
0
0%
24.14%
230.4B
2025-06-06
IBM
268.88
2.23
0.84%
60.38%
228.78B
2025-06-06
McDonalds
307.41
-1.23
-0.40%
19.98%
228.36B
2025-06-06
General Electric
255.75
4.11
1.63%
57.94%
226.29B
2025-06-06
Linde
472.71
2.45
0.52%
8.90%
217.91B
2025-06-06
Intuit
771.45
5.41
0.71%
34.38%
214.86B
2025-06-06
Merck
78.94
1.40
1.81%
-39.57%
209.93B
2025-06-06
Walt Disney
113.96
1.58
1.41%
12.18%
206.23B
2025-06-06
ServiceNow
1,030.85
13.61
1.34%
47.26%
200.62B
2025-06-06
AT&T
28.10
0.35
1.26%
55.25%
197.06B
2025-06-06
Morgan Stanley
131.92
1.37
1.05%
35.61%
195.61B
2025-06-06
American Express
302.73
6.87
2.32%
30.13%
195.04B
2025-06-06
Accenture
317.51
2.49
0.79%
10.13%
191.7B
2025-06-06
Intuitive Surgical
557.06
-0.51
-0.09%
33.31%
188.55B
2025-06-06
Verizon
43.84
0.60
1.39%
7.03%
184.32B
2025-06-06
Goldman Sachs
614.50
9.05
1.49%
34.95%
182.27B
2025-06-06
PepsiCo
130.08
0.06
0.05%
-21.61%
181.42B
2025-06-09
Uber
85.60
1.02
1.21%
24.18%
178.18B
2025-06-06
Advanced Micro Devices
116.58
0.37
0.32%
-27.23%
171.82B
2025-06-09
Raytheon Technologies
138.92
-0.20
-0.14%
28.51%
171.23B
2025-06-06
Booking Holdings
5,570.52
13.52
0.24%
45.51%
168.84B
2025-06-05
Blackstone
140.38
2.73
1.98%
17.92%
166.29B
2025-06-06
Progressive
279.18
-0.59
-0.21%
31.45%
165.28B
2025-06-06
S&P Global
519.08
3.55
0.69%
21.05%
162.9B
2025-06-06
Thermo Fisher Scientific
401.95
4.23
1.06%
-30.80%
161.6B
2025-06-06
Caterpillar
353.48
4.72
1.35%
7.60%
156.77B
2025-06-06
Qualcomm
149.26
1.92
1.30%
-27.76%
155.63B
2025-06-06
Adobe Systems
416.90
1.80
0.43%
-10.45%
153.08B
2025-06-06
Boston Scientific
102.07
-0.57
-0.55%
32.29%
152.86B
2025-06-06
Amgen
287.10
0.09
0.03%
-6.55%
150.93B
2025-06-05
Texas Instruments
192.43
2.19
1.15%
-1.62%
149.94B
2025-06-06
Charles Schwab
88.29
1.20
1.38%
19.44%
147.42B
2025-06-06
TJX Companies
128.52
1.21
0.95%
19.48%
146.47B
2025-06-06
Stryker
384.12
1.48
0.39%
9.95%
145.11B
2025-06-06
Danaher
196.13
4.20
2.19%
-25.45%
143.84B
2025-06-06
BlackRock
989.80
6.21
0.63%
28.73%
143.6B
2025-06-06
Deere & Company
519.77
9.45
1.85%
40.80%
141.16B
2025-06-06
Honeywell International
228.78
2.11
0.93%
9.50%
139.73B
2025-06-06
Boeing
211.01
1.86
0.89%
10.73%
138.82B
2025-06-06
Applied Materials
166.80
2.86
1.74%
-24.82%
135.72B
2025-06-06
NextEra Energy
72.18
0.81
1.13%
-4.26%
135.65B
2025-06-06
Pfizer
23.36
0.27
1.17%
-18.21%
135.11B
2025-06-06
Union Pacific
223.39
2.95
1.34%
-2.10%
133.54B
2025-06-06
Citigroup
78.33
1.76
2.30%
26.77%
132.84B
2025-06-06
Comcast
34.71
0.52
1.52%
-10.98%
132.25B
2025-06-06
Vertex Pharmaceuticals
450.75
7.26
1.64%
-6.78%
130.13B
2025-06-06
Lowe's Companies
225.35
-2.11
-0.93%
3.95%
128.94B
2025-06-06
Gilead Sciences
112.41
2.07
1.88%
73.77%
128.14B
2025-06-06
Palo Alto Networks
197.04
2.92
1.50%
33.53%
127.33B
2025-06-05
Wells Fargo
76.38
1.53
2.04%
30.83%
125.45B
2025-06-06
ADP
326.96
0.93
0.29%
29.73%
123.71B
2025-06-06
Eaton
331.81
5.42
1.66%
6.00%
122.57B
2025-06-06
Chubb
293.98
2.98
1.02%
9.98%
115.89B
2025-06-06
CrowdStrike Holdings
462.94
2.38
0.52%
35.32%
114.03B
2025-06-05
Lockheed Martin
481.55
4.19
0.88%
2.46%
113.26B
2025-06-06
ConocoPhillips
87.18
1.93
2.26%
-22.01%
112.77B
2025-06-06
Marsh & McLennan Companies
230.14
1.53
0.67%
9.60%
111.84B
2025-06-06
Analog Devices
222.43
4.70
2.16%
-5.26%
110.34B
2025-06-06
GE Vernova
485.00
0.69
0.14%
199.23%
109.13B
2025-06-06
Arista Networks
97.26
2.20
2.31%
31.00%
108.99B
2025-06-06
Altria
59.25
-0.10
-0.17%
26.90%
107.53B
2025-06-06
Medtronic
87.38
0.45
0.52%
4.00%
105.62B
2025-06-06
Fiserv
166.71
1.33
0.80%
10.10%
105.58B
2025-06-06
American Tower
212.57
-3.42
-1.58%
9.40%
104.42B
2025-06-06
Bristol-Myers Squibb
48.42
0.64
1.34%
16.62%
102.5B
2025-06-06
KKR
123.40
2.76
2.29%
25.93%
101.59B
2025-06-06
CME
274.10
-0.66
-0.24%
37.46%
101.59B
2025-06-06
Intercontinental Exchange
178.69
0.20
0.11%
32.57%
99.64B
2025-06-06
Southern
88.26
0.02
0.02%
13.26%
99.39B
2025-06-06
ProLogis
108.90
1.21
1.12%
-1.11%
97.61B
2025-06-06
Amphenol
93.41
0.95
1.03%
42.94%
97.35B
2025-06-06
Lam Research
86.40
1.57
1.85%
-10.29%
95.81B
2025-06-06
Elevance Health
393.60
9.06
2.35%
-27.04%
95.07B
2025-06-06
Waste Management
236.35
-1.97
-0.83%
18.05%
94.38B
2025-06-06
McKesson
712.96
2.49
0.35%
21.75%
93.69B
2025-06-06
KLA-Tencor
808.00
16.11
2.03%
5.04%
93.66B
2025-06-06
Duke Energy
115.18
-0.41
-0.35%
12.26%
92.89B
2025-06-06
Cigna
311.76
1.02
0.33%
-7.88%
92.69B
2025-06-06
Starbucks
89.74
2.78
3.20%
10.16%
92.39B
2025-06-06
HCA
384.51
3.31
0.87%
13.81%
92.38B
2025-06-06
Trane Technologies
428.99
-1.88
-0.44%
34.82%
91.7B
2025-06-06
Sherwin-Williams
357.65
-0.12
-0.03%
22.30%
91.36B
2025-06-06
Mondelez International
66.16
-0.16
-0.24%
-2.45%
91.28B
2025-06-06
Intel
20.06
0.11
0.55%
-34.74%
86.41B
2025-06-06
Cadence Design Systems
296.29
1.89
0.64%
-0.01%
85.34B
2025-06-05
Equinix
914.43
4.69
0.52%
21.38%
85.27B
2025-06-06
Welltower
153.69
0.88
0.57%
48.00%
85.26B
2025-06-06
CVS Health
63.61
0.59
0.94%
3.03%
85.11B
2025-06-06
Constellation Energy
289.88
-9.66
-3.22%
38.48%
84.89B
2025-06-05
Moody's
489.00
1.59
0.33%
20.40%
84.81B
2025-06-06
Cintas
226.90
-0.47
-0.21%
32.34%
83.44B
2025-06-05
Arthur J. Gallagher
328.89
0.94
0.29%
30.93%
82.78B
2025-06-06
Nike
62.81
0.19
0.30%
-34.96%
82.13B
2025-06-06
O'Reilly Automotive
1,371.80
5.21
0.38%
40.46%
81.85B
2025-06-05
United Parcel Service
98.21
1.47
1.52%
-28.64%
81.63B
2025-06-06
Fortinet
104.94
1.44
1.39%
75.53%
80.24B
2025-06-06
Dell Technologies
113.75
1.93
1.73%
-12.48%
80B
2025-06-06
Parker-Hannifin
671.41
9.87
1.49%
29.98%
79.27B
2025-06-06
Republic Services
252.89
0.07
0.03%
35.11%
78.9B
2025-06-06
Airbnb
137.29
3.78
2.83%
-6.59%
78.36B
2025-06-05
3M
145.60
-0.64
-0.44%
44.16%
77.88B
2025-06-06
TransDigm
1,465.76
23.44
1.63%
10.03%
77.45B
2025-06-06
DoorDash
218.45
2.61
1.21%
92.86%
77.4B
2025-06-06
AON
371.23
0.97
0.26%
31.14%
77.06B
2025-06-06
Apollo Global Management
133.45
3.17
2.43%
18.77%
74.95B
2025-06-06
Micron Technology
108.58
2.40
2.26%
-17.03%
74.86B
2025-06-06
General Dynamics
276.41
2.23
0.81%
-7.37%
74.82B
2025-06-06
Colgate-Palmolive
90.22
0.21
0.23%
-3.95%
74.23B
2025-06-06
Vistra Corp
173.62
2.75
1.61%
104.09%
74.22B
2025-06-06
Synopsys
486.00
3.80
0.79%
-14.97%
74.14B
2025-06-06
Northrop Grumman
489.50
1.76
0.36%
11.21%
74.05B
2025-06-06
PayPal
73.51
1.08
1.49%
9.19%
73.48B
2025-06-06
Williams Companies
60.55
0.07
0.12%
46.34%
72.97B
2025-06-06
Marriott International
259.81
-2.12
-0.81%
11.65%
72.7B
2025-06-05
Ecolab
267.29
0.54
0.20%
11.29%
72.61B
2025-06-06
Illinois Tool Works
247.66
1.84
0.75%
3.03%
72.01B
2025-06-06
Capital One Financial
198.15
6.28
3.27%
41.43%
72B
2025-06-06
Emerson Electric
123.61
1.15
0.94%
16.80%
70.61B
2025-06-06
Johnson Controls
103.82
1.60
1.57%
48.30%
70.56B
2025-06-06
Chipotle Mexican Grill
52.51
-0.03
-0.06%
-18.24%
69B
2025-06-06
Zoetis
170.15
1.60
0.95%
-3.89%
68.6B
2025-06-06
Motorola Solutions Msi
417.68
1.83
0.44%
12.44%
67.32B
2025-06-06
Regeneron Pharmaceuticals
492.83
10.14
2.10%
-50.85%
66.28B
2025-06-06
Workday
250.10
0.62
0.25%
17.83%
66.03B
2025-06-05
PNC
178.72
4.12
2.36%
14.70%
65.96B
2025-06-06
Monster Beverage
63.00
-0.16
-0.25%
21.18%
65.56B
2025-06-05
Royal Caribbean Cruises
276.54
5.42
2.00%
78.76%
65.15B
2025-06-06
US Bancorp
44.77
1.15
2.64%
14.71%
64.72B
2025-06-06
Autodesk
298.22
-0.14
-0.05%
37.91%
64.12B
2025-06-05
Carrier Global
70.83
-0.55
-0.77%
12.93%
63.9B
2025-06-06
Howmet Aerospace
175.37
0.36
0.21%
109.32%
63.33B
2025-06-06
Coinbase Global
251.27
7.07
2.90%
2.91%
62.88B
2025-06-06
Air Products & Chemicals
279.91
3.65
1.32%
3.73%
61.74B
2025-06-06
Newmont Mining
52.37
-2.14
-3.93%
23.42%
61.13B
2025-06-06
EOG Resources
113.97
3.06
2.76%
-5.17%
61.13B
2025-06-06
Roper Industries
572.87
3.39
0.59%
3.33%
61.12B
2025-06-06
Travelers Companies
273.86
3.05
1.13%
28.50%
61.12B
2025-06-06
Axon Enterprise
791.85
3.49
0.44%
182.30%
60.7B
2025-06-06
Hilton Worldwide
252.84
4.39
1.77%
25.04%
60.29B
2025-06-06
AutoZone
3,717.01
-0.30
-0.01%
34.53%
60.08B
2025-06-06
Bank Of New York Mellon
90.32
1.83
2.06%
49.76%
59.76B
2025-06-06
Kinder Morgan
28.14
-0.08
-0.28%
43.36%
59.58B
2025-06-06
Aflac
103.74
1.69
1.66%
17.58%
58.63B
2025-06-06
Charter Communications
396.68
5.68
1.45%
43.19%
56B
2025-06-06
MetLife
79.94
1.51
1.93%
14.22%
55.98B
2025-06-06
American Electric Power
101.77
-0.08
-0.08%
14.40%
55.73B
2025-06-05
Digital Realty
176.89
1.09
0.62%
20.28%
55.47B
2025-06-06
CSX
32.26
0.52
1.64%
-1.47%
55.27B
2025-06-06
Cencora
289.02
1.17
0.41%
22.24%
54.96B
2025-06-06
Marathon Petroleum
160.19
2.22
1.40%
-8.57%
54.37B
2025-06-06
Freeport-McMoran
41.48
-0.15
-0.35%
-18.91%
53.66B
2025-06-06
Public Storage
303.10
2.75
0.92%
10.70%
52.85B
2025-06-06
Simon Property
162.18
1.62
1.01%
5.49%
52.83B
2025-06-06
Allstate
208.03
1.70
0.82%
27.66%
52.73B
2025-06-06
Truist Financial
40.66
1.03
2.60%
12.41%
52.52B
2025-06-06
Paychex
159.31
-0.02
-0.01%
31.00%
52.44B
2025-06-05
General Motors
47.47
0.25
0.52%
4.11%
52.39B
2025-06-06
Grainger
1,095.10
11.66
1.08%
24.72%
52.32B
2025-06-06
AIG
87.36
2.04
2.39%
14.77%
52.11B
2025-06-06
Fair Isaac
1,776.06
6.63
0.37%
33.50%
50.72B
2025-06-06
Kroger
66.15
0.02
0.03%
27.48%
50.63B
2025-06-06
Norfolk Southern
250.80
4.17
1.69%
11.62%
50.23B
2025-06-06
FedEx
219.65
3.17
1.46%
-12.21%
49.78B
2025-06-06
Corteva
71.64
0.44
0.62%
35.43%
49.32B
2025-06-06
Becton, Dickinson and Co.
173.46
2.66
1.56%
-27.92%
48.88B
2025-06-06
Realty Income
56.02
0.27
0.48%
3.30%
48.82B
2025-06-06
Sempra Energy
76.90
1.12
1.47%
1.18%
48.64B
2025-06-06
Ross Stores
143.80
1.56
1.10%
-0.37%
48.41B
2025-06-06
Schlumberger
33.87
0.81
2.45%
-23.96%
48.34B
2025-06-06
Copart
50.14
-0.24
-0.48%
-7.15%
48.31B
2025-06-05
Keurig Dr Pepper
32.77
0.21
0.65%
-5.41%
47.8B
2025-06-06
NXP Semiconductors
207.68
0.78
0.38%
-23.71%
47.44B
2025-06-06
Quanta Services
361.34
1.81
0.50%
35.27%
47.07B
2025-06-06
Ameriprise Financial
518.81
11.06
2.18%
21.49%
46.98B
2025-06-06
PACCAR
93.50
1.05
1.14%
-13.22%
46.86B
2025-06-06
ONEOK
81.72
0.63
0.78%
3.48%
46.73B
2025-06-06
TE Connectivity
164.71
2.47
1.52%
10.31%
46.32B
2025-06-06
Crown Castle International
98.98
-1.13
-1.13%
-1.68%
46.28B
2025-06-06
Exelon
42.86
0.11
0.26%
16.50%
46.24B
2025-06-05
Verisk Analytics
320.59
-0.74
-0.23%
22.70%
45.97B
2025-06-05
Phillips 66
114.32
2.28
2.03%
-17.16%
45.72B
2025-06-06
Dominion Resources
55.77
-0.16
-0.29%
8.33%
45.52B
2025-06-06
NASDAQ
84.00
0.13
0.16%
40.67%
45.04B
2025-06-05
Target
97.36
3.91
4.18%
-33.44%
44.95B
2025-06-06
United Rentals
706.61
8.21
1.17%
12.33%
44.86B
2025-06-06
Edwards Lifesciences
77.54
-0.15
-0.19%
-11.57%
44.35B
2025-06-06
Kimberly Clark
133.55
-1.75
-1.29%
-0.69%
44.11B
2025-06-06
Msci
568.52
4.75
0.84%
15.52%
43.55B
2025-06-06
Fidelity National Information Services
81.21
0.73
0.90%
6.53%
42.2B
2025-06-06
Cummins
326.43
3.67
1.14%
19.07%
42.05B
2025-06-06
Kenvue Inc
21.73
0.08
0.37%
18.16%
41.61B
2025-06-06
L3Harris Technologies
243.40
1.40
0.58%
9.66%
41.59B
2025-06-06
Ford Motor
10.25
0.18
1.79%
-15.04%
41.43B
2025-06-06
Yum Brands
144.91
2.18
1.53%
3.06%
41.24B
2025-06-06
DR Horton
120.76
-1.95
-1.59%
-16.01%
40.65B
2025-06-06
Diamondback Energy
137.45
-1.90
-1.36%
-27.29%
40.25B
2025-06-05
Electronic Arts EA
147.88
-0.58
-0.39%
7.23%
40.21B
2025-06-05
Lululemon Athletica
330.78
-4.41
-1.32%
7.41%
39.99B
2025-06-05
Hess
136.06
3.03
2.28%
-7.92%
39.62B
2025-06-06
Otis Worldwide
96.06
0.78
0.82%
-2.64%
39.5B
2025-06-06
Idexx Laboratories
524.91
2.70
0.52%
5.43%
39.46B
2025-06-06
Take Two Interactive Software
231.03
1.85
0.81%
37.98%
39.41B
2025-06-05
Ametek
178.30
1.50
0.85%
5.90%
39.34B
2025-06-06
Xcel Energy
68.57
0.07
0.10%
24.33%
39.27B
2025-06-05
Valero Energy
128.43
1.70
1.34%
-17.56%
39.12B
2025-06-06
Public Service
80.21
0.44
0.55%
7.80%
39.05B
2025-06-06
Corning
50.72
-0.12
-0.24%
35.67%
38.84B
2025-06-06
Cognizant Technology Solutions
79.32
-0.42
-0.53%
21.09%
38.77B
2025-06-05
Consolidated Edison
101.63
-0.50
-0.48%
10.97%
38.71B
2025-06-06
CBRE Group
128.54
1.02
0.80%
50.18%
38.43B
2025-06-06
Occidental Petroleum
42.55
-0.03
-0.07%
-29.58%
37.75B
2025-06-09
Hartford Financial Services
129.42
1.51
1.18%
29.90%
37.4B
2025-06-06
Rockwell Automation
324.22
3.96
1.24%
26.71%
37.15B
2025-06-06
Prudential Financial
105.60
2.01
1.94%
-9.81%
36.9B
2025-06-06
Cardinal Health
154.68
0.79
0.51%
56.96%
36.79B
2025-06-06
Garmin
207.42
2.28
1.11%
26.99%
36.38B
2025-06-06
Entergy
82.14
0.51
0.62%
49.94%
36.2B
2025-06-06
PG&E
15.63
-0.26
-1.61%
-13.48%
36.12B
2025-06-06
Baker Hughes
37.15
-0.14
-0.38%
16.95%
35.81B
2025-06-05
Vulcan Materials
264.61
-0.93
-0.35%
6.47%
35.73B
2025-06-06
ResMed
252.29
2.69
1.08%
19.45%
35.39B
2025-06-06
Targa Resources
167.15
3.28
2.00%
41.65%
35.18B
2025-06-06
Sysco
74.55
0.82
1.11%
2.75%
35.15B
2025-06-06
Arch Capital
94.57
-0.18
-0.19%
-5.11%
34.8B
2025-06-05
Microchip Technology
64.37
-0.30
-0.46%
-31.72%
34.78B
2025-06-05
Kraft Heinz
26.73
0.11
0.41%
-22.30%
34.76B
2025-06-06
WEC Energy
105.62
0.90
0.85%
31.56%
34.66B
2025-06-06
Constellation Brands
171.89
1.31
0.77%
-31.26%
34.29B
2025-06-06
Hershey
161.84
-0.83
-0.51%
-17.96%
34.01B
2025-06-06
Old Dominion Freight Line
159.68
-1.81
-1.12%
-9.15%
34B
2025-06-05
Westinghouse Air Brake Technologies
206.16
2.25
1.10%
25.73%
33.99B
2025-06-06
eBay
77.74
0.64
0.83%
46.72%
33.73B
2025-06-05
Gartner
422.20
1.40
0.33%
-2.82%
33.69B
2025-06-06
Martin Marietta Materials
551.29
1.42
0.26%
0.13%
33.54B
2025-06-06
NRG Energy
156.02
0.06
0.04%
100.59%
33.5B
2025-06-06
Vici Properties
31.47
0.05
0.16%
10.62%
33.3B
2025-06-06
Agilent
115.82
1.93
1.69%
-12.83%
32.99B
2025-06-06
Equifax
268.38
2.48
0.93%
12.42%
32.66B
2025-06-06
General Mills
54.78
0.30
0.55%
-18.81%
32.39B
2025-06-06
CoStar
78.20
1.14
1.48%
0.10%
31.92B
2025-06-05
EQT
56.38
1.11
2.00%
38.65%
31.85B
2025-06-06
Extra Space Storage
149.95
0.66
0.44%
1.10%
31.69B
2025-06-06
Dexcom
85.74
0.13
0.15%
-27.39%
31.66B
2025-06-05
Willis Towers Watson
307.67
-1.76
-0.57%
21.32%
31.48B
2025-06-05
Live Nation Entertainment
144.27
0.41
0.28%
56.30%
31.46B
2025-06-06
Brown & Brown
110.67
0.76
0.69%
23.79%
31.26B
2025-06-06
Ingersoll Rand
83.15
1.36
1.66%
-5.81%
31.05B
2025-06-06
Humana
230.50
3.73
1.64%
-34.85%
30.97B
2025-06-06
Monolithic Power Systems
681.06
-13.69
-1.97%
-10.11%
30.57B
2025-06-05
Centene
55.14
0.35
0.63%
-21.60%
30.5B
2025-06-06
AvalonBay Communities
203.23
0.43
0.21%
2.65%
30.18B
2025-06-06
Raymond James Financial
146.77
3.37
2.35%
22.16%
29.7B
2025-06-06
Xylem
126.68
0.12
0.09%
-7.78%
29.57B
2025-06-06
Delta Air Lines
50.97
2.20
4.51%
1.02%
29.46B
2025-06-06
M&T Bank
184.17
4.38
2.44%
25.46%
29.27B
2025-06-06
Nucor
121.68
3.00
2.53%
-25.43%
28.94B
2025-06-06
Ansys
338.35
1.74
0.52%
3.39%
28.7B
2025-06-05
American Water Works
140.02
0.25
0.18%
7.16%
28.66B
2025-06-06
Las Vegas Sands
40.21
-0.02
-0.05%
-7.89%
28.57B
2025-06-06
Verisign
277.89
3.40
1.24%
53.91%
28.56B
2025-06-05
TKO Group
165.94
-2.98
-1.76%
53.98%
28.53B
2025-06-06
Iron Mountain
102.19
1.02
1.01%
19.42%
28.4B
2025-06-06
GE HealthCare Technologies
71.62
0.07
0.10%
-6.28%
28.3B
2025-06-06
DTE Energy
133.87
1.36
1.02%
17.98%
28.3B
2025-06-06
Keysight Technologies
161.91
2.28
1.43%
19.16%
28.26B
2025-06-06
Kellanova
82.05
-0.03
-0.03%
36.47%
28.23B
2025-06-06
Dupont De Nemours
67.96
0.59
0.88%
-15.08%
27.98B
2025-06-06
Rollins
57.77
0.001
0%
22.03%
27.6B
2025-06-06
IQVIA Holdings
151.04
3.74
2.54%
-31.16%
27.52B
2025-06-06
Tractor Supply
51.45
2.11
4.28%
-4.77%
27.43B
2025-06-05
State Street
98.64
2.26
2.34%
31.85%
27.34B
2025-06-06
Broadridge Financial Solutions
245.47
0.78
0.32%
24.14%
27.22B
2025-06-06
Equity Residential
68.55
0.18
0.26%
5.23%
26.88B
2025-06-06
Ventas
63.64
0.36
0.57%
28.20%
26.81B
2025-06-06
PPL
34.04
0.01
0.03%
19.74%
26.77B
2025-06-06
Ameren
96.01
0.03
0.03%
33.26%
26.56B
2025-06-06
SBA Communications
225.68
-3.97
-1.73%
16.66%
26.16B
2025-06-06
PPG Industries
112.65
1.41
1.27%
-13.74%
25.94B
2025-06-06
GoDaddy
182.95
2.56
1.42%
31.28%
25.67B
2025-06-06
Texas Pacific Land
1,113.26
20.20
1.85%
91.26%
25.61B
2025-06-06
Lennar
108.53
-1.48
-1.35%
-30.47%
25.53B
2025-06-06
CenterPoint Energy
36.61
-0.16
-0.44%
21.10%
25.27B
2025-06-06
Fifth Third Bancorp
39.41
1.11
2.90%
9.08%
24.99B
2025-06-06
Dollar General
113.48
-0.32
-0.28%
-10.51%
24.96B
2025-06-06
FirstEnergy
40.67
0.01
0.01%
4.74%
24.83B
2025-06-06
HP
25.17
0.52
2.09%
-30.49%
24.76B
2025-06-06
United Airlines Holdings
80.35
-1.27
-1.56%
51.86%
24.33B
2025-06-05
CBOE
222.71
0.49
0.22%
29.23%
24.19B
2025-06-06
Veralto Corporation
100.27
0.60
0.60%
1.06%
24.17B
2025-06-06
Steris
243.64
0.38
0.16%
5.75%
24.08B
2025-06-06
Dover
179.49
2.46
1.39%
0.85%
23.89B
2025-06-06
Warner Bros Discovery
9.65
-0.14
-1.43%
16.20%
23.67B
2025-06-05
Hewlett Packard
18.12
0.35
1.97%
-7.48%
23.66B
2025-06-06
Atmos Energy
152.16
-0.03
-0.02%
32.44%
23.65B
2025-06-06
Mettler Toledo International
1,184.04
20.49
1.76%
-17.76%
23.46B
2025-06-06
CDW
175.83
-0.97
-0.55%
-21.15%
23.43B
2025-06-05
Tyler Technologies
577.11
3.89
0.68%
19.97%
23.35B
2025-06-06
Darden Restaurants
217.65
2.92
1.36%
45.21%
23.33B
2025-06-06
Fortive
72.93
1.24
1.72%
0.16%
23.31B
2025-06-06
Archer-Daniels Midland
47.42
0.47
1.00%
-22.45%
23.22B
2025-06-06
Church & Dwight
99.06
0.20
0.20%
-8.05%
22.82B
2025-06-06
Corpay
337.46
6.40
1.93%
30.29%
22.82B
2025-06-06
Teledyne Technologies
500.95
1.52
0.30%
27.46%
22.69B
2025-06-06
NVR
7,102.20
-98.59
-1.37%
-6.57%
22.66B
2025-06-06
Ulta Salon Cosmetics Fragrance
467.04
1.40
0.30%
20.68%
22.54B
2025-06-05
Cincinnati Financial
149.87
0.11
0.07%
30.64%
22.53B
2025-06-05
Expedia
173.38
3.56
2.10%
50.29%
22.25B
2025-06-05
Synchrony Financial
59.23
1.82
3.16%
37.55%
22.04B
2025-06-06
PulteGroup
100.25
-1.36
-1.33%
-12.55%
21.89B
2025-06-06
Huntington Bancshares
16.22
0.48
3.05%
21.00%
21.87B
2025-06-06
CMS Energy Corporation
70.00
0.77
1.11%
14.11%
21.86B
2025-06-06
Insulet
311.77
-5.39
-1.70%
62.52%
21.8B
2025-06-06
Eversource Energy
65.46
0.21
0.32%
11.43%
21.75B
2025-06-06
NetApp
104.60
0.84
0.81%
-14.34%
21.59B
2025-06-05
Invitation Homes
33.18
0.28
0.85%
-5.32%
21.42B
2025-06-06
Devon Energy
32.29
0.91
2.90%
-30.86%
21.36B
2025-06-06
Edison International
53.75
0.19
0.35%
-27.40%
21.3B
2025-06-06
Steel Dynamics
132.10
-2.87
-2.13%
3.88%
21.26B
2025-06-05
Leidos
148.12
2.79
1.92%
2.79%
21.02B
2025-06-06
Estée Lauder
68.55
1.16
1.72%
-43.16%
20.79B
2025-06-06
Dollar Tree
96.67
8.05
9.08%
-15.47%
20.79B
2025-06-05
Laboratory Of America
253.83
1.61
0.64%
28.10%
20.77B
2025-06-06
Carnival
24.31
0.30
1.23%
45.98%
20.72B
2025-06-06
Dow
28.56
0.39
1.38%
-48.72%
20.54B
2025-06-06
Global Payments
76.87
0.91
1.20%
-21.32%
20.53B
2025-06-06
T. Rowe Price
93.24
-0.55
-0.59%
-20.18%
20.46B
2025-06-05
Waters
351.13
5.35
1.55%
16.91%
20.07B
2025-06-06
Lennox International
552.35
1.74
0.32%
11.13%
20.03B
2025-06-06
Quest Diagnostics
174.46
0.88
0.51%
22.53%
19.92B
2025-06-06
Tyson Foods
55.32
0.16
0.28%
-1.91%
19.9B
2025-06-06
Northern
106.47
0.37
0.35%
28.79%
19.83B
2025-06-05
Loews
89.17
0.69
0.77%
18.50%
19.64B
2025-06-06
Seagate Technology
127.70
0.06
0.05%
32.32%
19.62B
2025-06-05
Regions Financial
22.07
0.77
3.59%
18.69%
19.41B
2025-06-06
Zimmer Biomet Holdings
92.17
0.30
0.32%
-18.66%
19.32B
2025-06-06
Mid-America Apartment Communities
149.98
0.29
0.19%
9.81%
19.3B
2025-06-06
PTC
170.34
2.53
1.51%
-2.43%
19.29B
2025-06-06
Weyerhaeuser
26.74
0.05
0.17%
-10.29%
19.15B
2025-06-06
Hubbell
395.28
6.67
1.72%
7.80%
18.98B
2025-06-06
Erie Indemnity
371.69
4.37
1.19%
3.98%
18.96B
2025-06-06
McCormick
74.23
1.37
1.88%
7.24%
18.82B
2025-06-06
International Flavors Fragrances
76.94
0.54
0.71%
-21.37%
18.74B
2025-06-06
Molina Healthcare
296.31
3.53
1.20%
-5.31%
18.72B
2025-06-06
W.R. Berkley
74.23
0.47
0.64%
-6.81%
18.67B
2025-06-06
Essex Property
279.30
1.18
0.43%
4.13%
18.51B
2025-06-06
LyondellBasell Industries
56.54
0.93
1.66%
-41.12%
18.24B
2025-06-06
Principal Financial
76.97
1.03
1.36%
-2.94%
18.06B
2025-06-06
Tapestry
78.63
-0.54
-0.68%
81.22%
18.04B
2025-06-06
Biogen
130.36
-1.50
-1.14%
-44.93%
17.99B
2025-06-05
Southwest Airlines
33.47
1.02
3.14%
20.23%
17.94B
2025-06-06
Super Micro Computer
41.55
0.78
1.91%
-45.98%
17.88B
2025-06-06
Halliburton
20.50
0.57
2.86%
-39.27%
17.7B
2025-06-06
NiSource
39.29
0.33
0.85%
37.67%
17.58B
2025-06-06
Ralph Lauren
274.76
0.02
0.01%
50.90%
17.56B
2025-06-06
On Semiconductor
49.54
-0.74
-1.47%
-33.50%
17.52B
2025-06-05
Trimble Navigation
71.16
-0.51
-0.71%
30.46%
17.48B
2025-06-05
Citizens Financial
41.41
1.21
3.00%
21.35%
17.24B
2025-06-06
Coterra Energy
25.58
0.75
3.02%
-7.25%
17.23B
2025-06-06
Jabil Circuit
176.62
3.98
2.31%
55.09%
17.07B
2025-06-06
Hormel Foods
30.69
0.01
0.02%
-0.65%
16.69B
2025-06-06
Clorox
127.75
0.55
0.43%
-3.44%
16.67B
2025-06-06
Dominos Pizza
468.21
8.18
1.78%
-8.93%
16.63B
2025-06-06
Deckers Outdoor
109.22
0.90
0.83%
-37.25%
16.62B
2025-06-06
Snap-On
321.73
3.02
0.95%
20.50%
16.61B
2025-06-06
Genuine Parts
125.38
-0.70
-0.55%
-13.15%
16.56B
2025-06-06
Gen Digital
29.33
0.20
0.69%
18.53%
16.37B
2025-06-06
FactSet Research Systems
432.86
1.12
0.26%
5.67%
16.31B
2025-06-06
Packaging Of America
196.49
1.95
1.00%
7.24%
16.27B
2025-06-06
CF Industries
92.13
-0.16
-0.17%
19.21%
16.03B
2025-06-06
Baxter International
30.26
0.15
0.50%
-9.03%
15.66B
2025-06-06
F5 Networks
295.43
1.47
0.50%
78.31%
15.66B
2025-06-06
Best Buy
73.05
2.63
3.73%
-16.99%
15.62B
2025-06-06
Ball
53.73
0.25
0.47%
-22.91%
15.56B
2025-06-06
West Pharmaceutical Services
224.48
5.89
2.69%
-28.80%
15.45B
2025-06-06
Alliant Energy
60.32
-0.36
-0.59%
18.02%
15.45B
2025-06-05
Paycom Software
265.56
1.80
0.68%
82.91%
15.44B
2025-06-06
Jacobs Engineering
127.73
2.80
2.24%
-8.21%
15.41B
2025-06-06
International Paper
47.34
0.25
0.53%
6.62%
15.32B
2025-06-06
Expeditors International Of Washington
112.28
1.22
1.09%
-10.52%
15.28B
2025-06-06
Omnicom
71.40
1.20
1.71%
-21.47%
15.25B
2025-06-06
Everest Re
346.35
2.64
0.77%
-8.75%
15.09B
2025-06-06
Evergy
65.07
0.02
0.03%
20.94%
14.96B
2025-06-05
Western Digital
55.05
0.62
1.14%
-28.31%
14.68B
2025-06-05
KeyCorp
16.33
0.44
2.77%
17.10%
14.42B
2025-06-06
Cooper Companies
71.18
3.76
5.58%
-24.45%
14.21B
2025-06-05
UDR
41.08
0.17
0.42%
3.75%
14.17B
2025-06-06
Kimco Realty
21.00
0.20
0.94%
10.47%
13.95B
2025-06-06
Incyte
68.77
1.53
2.28%
16.22%
13.94B
2025-06-06
J. B. Hunt
140.21
1.09
0.78%
-12.46%
13.8B
2025-06-06
Pentair
99.61
-0.10
-0.10%
27.20%
13.78B
2025-06-06
Avery Dennison
179.94
2.29
1.29%
-20.86%
13.76B
2025-06-06
IDEX
183.26
3.17
1.76%
-9.25%
13.76B
2025-06-06
Textron
75.62
1.18
1.58%
-11.80%
13.69B
2025-06-06
First Solar
166.35
2.51
1.53%
-37.83%
13.61B
2025-06-06
Masco
63.19
-0.08
-0.12%
-5.81%
13.57B
2025-06-06
Align Technology
180.26
0.27
0.15%
-29.54%
13.43B
2025-06-05
Regency Centers
72.01
0.77
1.08%
17.58%
13.39B
2025-06-06
Aptiv
66.49
1.04
1.59%
-18.31%
13.39B
2025-06-06
Jack Henry Associates
181.84
0.83
0.46%
10.34%
13.19B
2025-06-06
Healthpeak Properties
17.26
0.18
1.05%
-10.52%
13.18B
2025-06-06
Builders Firstsource
111.63
-1.73
-1.53%
-23.69%
13.13B
2025-06-06
Amcor
9.11
0.08
0.89%
-9.04%
13.12B
2025-06-06
Alexandria Real Estate Equities
70.52
1.01
1.45%
-39.47%
13.01B
2025-06-06
Solventum Corp
74.84
-0.53
-0.70%
32.67%
12.93B
2025-06-06
Zebra Technologies
291.24
0.21
0.07%
-5.26%
12.89B
2025-06-05
Camden Property
115.90
0.26
0.22%
8.63%
12.79B
2025-06-06
Hologic
64.33
1.26
2.00%
-13.71%
12.38B
2025-06-06
J.M. Smucker
110.88
-0.01
0%
-3.93%
12.33B
2025-06-06
Nordson
213.55
0.34
0.16%
-6.38%
12.21B
2025-06-05
Universal Health Services
189.47
0.31
0.16%
0.04%
12B
2025-06-06
Juniper Networks
35.90
0.15
0.42%
1.18%
11.88B
2025-06-06
Pool
297.08
-11.37
-3.69%
-12.94%
11.79B
2025-06-06
Pinnacle West Capital
89.11
-0.10
-0.11%
17.67%
11.72B
2025-06-06
Fox
49.79
0.49
0.99%
56.47%
11.69B
2025-06-06
Teradyne
81.74
-0.32
-0.39%
-43.76%
11.55B
2025-06-05
Globe Life
121.70
1.93
1.61%
49.64%
11.52B
2025-06-06
Revvity
92.00
1.61
1.78%
-16.98%
11.47B
2025-06-06
Akamai
76.14
-0.46
-0.60%
-16.09%
11.44B
2025-06-05
Expand Energy
117.35
1.78
1.54%
32.91%
11.37B
2025-06-06
Skyworks Solutions
70.79
-0.42
-0.58%
-23.28%
11.34B
2025-06-05
DaVita Healthcare Partners
137.92
0.32
0.23%
-3.49%
11.33B
2025-06-06
Conagra Foods
22.37
0.13
0.58%
-24.23%
11.2B
2025-06-06
Allegion
139.21
1.09
0.79%
18.53%
11.02B
2025-06-06
C.H. Robinson Worldwide
95.51
-0.65
-0.68%
9.08%
10.7B
2025-06-05
Moderna
26.12
-1.15
-4.22%
-83.13%
10.66B
2025-06-05
LKQ
39.09
0.12
0.31%
-7.36%
10.52B
2025-06-06
Mosaic
34.77
-1.65
-4.52%
22.94%
10.5B
2025-06-06
Franklin Resources
21.89
0.17
0.76%
-5.61%
10.49B
2025-06-06
CarMax
65.70
0.37
0.57%
-6.26%
10.48B
2025-06-06
Host Hotels & Resorts
15.76
0.39
2.54%
-11.51%
10.38B
2025-06-06
Molson Coors Brewing
51.98
0.14
0.27%
0.09%
10.29B
2025-06-06
Campbell Soup
34.48
0.36
1.06%
-19.53%
10.28B
2025-06-06
Boston Properties
74.14
2.29
3.18%
25.13%
10.23B
2025-06-06
MGM Resorts International
31.86
0.55
1.74%
-20.54%
10.16B
2025-06-06
Williams Sonoma
157.80
-0.18
-0.11%
-46.06%
10.12B
2025-06-06
EPAM Systems
178.42
4.02
2.31%
1.80%
10.06B
2025-06-06
Viatris
8.46
-0.13
-1.51%
-19.27%
10.05B
2025-06-05
Assurant
203.70
2.49
1.24%
18.12%
10.03B
2025-06-06
Brown-Forman
28.07
0.82
2.99%
-36.08%
10.02B
2025-06-06
Bunge
74.60
0.84
1.13%
-29.05%
9.96B
2025-06-06
Interpublic Of Companies
23.07
0.42
1.83%
-24.96%
9.59B
2025-06-06
Dayforce
60.42
1.24
2.10%
17.25%
9.53B
2025-06-06
Wynn Resorts
83.24
-2.90
-3.37%
-10.73%
9.36B
2025-06-05
Walgreens Boots Alliance
11.25
0
0%
-29.36%
9.31B
2025-06-05
Huntington Ingalls Industries
226.73
2.26
1.01%
-9.54%
9.25B
2025-06-06
Stanley Black & Decker
66.20
0.75
1.14%
-20.70%
9.24B
2025-06-06
Eastman Chemical
78.82
0.61
0.77%
-22.01%
8.89B
2025-06-06
Henry Schein
70.37
-0.10
-0.14%
2.63%
8.82B
2025-06-06
MarketAxess
226.13
7.34
3.35%
15.07%
8.57B
2025-06-05
Hasbro
66.32
1.14
1.75%
13.39%
8.5B
2025-06-06
Match
31.50
0.46
1.48%
0.16%
8.44B
2025-06-05
A.O. Smith
64.35
0.61
0.96%
-20.38%
8.16B
2025-06-06
Federal Realty Investment
96.50
2.12
2.25%
-5.35%
8.08B
2025-06-06
Bio Techne
48.31
-1.54
-3.09%
-39.00%
7.59B
2025-06-05
Paramount Global
11.90
-0.03
-0.25%
-1.41%
7.45B
2025-06-05
Charles River Laboratories
144.73
3.37
2.38%
-34.69%
7.4B
2025-06-06
Norwegian Cruise Line
19.56
0.22
1.14%
7.71%
7.39B
2025-06-06
Lamb Weston Holdings
55.70
0.51
0.91%
-35.14%
7.35B
2025-06-06
AES
10.91
0.41
3.91%
-45.13%
7.24B
2025-06-06
Albemarle
59.84
1.25
2.13%
-49.35%
7.07B
2025-06-06
Generac
127.82
1.72
1.36%
-7.68%
7.02B
2025-06-06
APA
17.85
-0.07
-0.39%
-38.43%
6.6B
2025-06-05
Mohawk Industries
101.49
0.78
0.77%
-12.30%
6.46B
2025-06-06
Invesco
14.38
0.15
1.02%
-4.32%
6.43B
2025-06-06
News
32.19
0.03
0.09%
13.01%
6.15B
2025-06-05
Enphase Energy
41.30
-1.86
-4.31%
-68.98%
6.04B
2025-06-05
Caesars Entertainment
25.63
-0.27
-1.04%
-29.87%
5.96B
2025-06-05
Fastenal
41.34
0.46
1.13%
26.82%
3.09B
2025-06-05
Harga
Hari
Tahun
Tanggal
GE Vernova
485
0.69
0.14%
199.23%
2025-06-06
US30
42802
443.13
1.05%
10.12%
2025-06-09
US400
3051
29.83
0.99%
4.46%
2025-06-06
US2000
2132
34.90
1.66%
5.22%
2025-06-06
US500
6004
61.05
1.03%
12.00%
2025-06-09
US100
21750
214.36
0.99%
14.02%
2025-06-09
USVIX
18
0.82
0.82%
4.85%
2025-06-09