S&P 500

SPX

3108

Perubahan Harian:

1.59 0.05%

Tahunan Perubahan:

18.07%

Harga Hari Tahun
262.01 -1.18 -0.45% 52.41%
1,734.71 -10.82 -0.62% 15.49%
149.74 0.12 0.08% 45.28%
1,310.61 7.56 0.58% 28.00%
198.72 1.21 0.61% 50.85%
130.41 0.78 0.60% 22.28%
136.11 0.58 0.43% -4.30%
69.47 1.44 2.12% -7.97%
179.81 -1.61 -0.89% 35.33%
119.44 0.31 0.26% 25.59%
37.66 0.74 2.00% -12.70%
53.50 0.20 0.37% 2.91%
275.90 2.05 0.74% 5.46%
218.54 -1.83 -0.83% 29.43%
118.67 1.33 1.13% 4.46%
284.52 -0.86 -0.30% 55.82%
45.03 -0.05 -0.11% 1.10%
59.62 0.14 0.24% 1.67%
58.22 0.32 0.55% 25.10%
366.44 -4.47 -1.21% 17.33%
120.86 -1.43 -1.17% 32.03%
55.69 0.07 0.12% 14.35%
52.80 -0.16 -0.30% 7.71%
85.60 0.33 0.39% 14.64%
73.90 -0.01 -0.01% 19.68%
146.76 -0.17 -0.12% 30.94%
209.80 -0.21 -0.10% 44.69%
311.93 6.77 2.22% 20.52%
133.85 0.19 0.14% 15.98%
86.45 -0.65 -0.75% 0.96%
92.33 -0.72 -0.77% 29.15%
133.65 0.73 0.55% 14.05%
228.16 2.65 1.18% 18.48%
108.98 -1.39 -1.24% 18.44%
298.80 -0.72 -0.24% 32.47%
192.24 -1.49 -0.77% 5.67%
83.53 -0.36 -0.43% 22.64%
83.45 -0.03 -0.04% -0.71%
164.75 -2.20 -1.31% -16.29%
176.00 0.27 0.15% 22.85%
174.20 0.11 0.06% 21.36%
196.78 -0.93 -0.47% 25.39%
48.63 0.18 0.37% -9.48%
112.07 0.64 0.56% -0.71%
145.50 1.06 0.72% 12.76%
11.61 0.22 1.93% 53.37%
85.10 -0.52 -0.60% 54.03%
314.90 3.23 1.04% 36.97%
116.10 -0.26 -0.22% 22.08%
119.31 0.33 0.28% 9.77%
301.01 -1.83 -0.60% 28.08%
391.31 -1.39 -0.35% 32.48%
65.43 0.55 0.85% -1.74%
118.80 -0.50 -0.42% 12.35%
117.22 -0.61 -0.52% 33.49%
143.17 1.65 1.17% 17.04%
59.14 0.47 0.80% 10.50%
216.90 0.87 0.40% 14.70%
36.62 0.59 1.63% -21.03%
48.73 -0.03 -0.06% 13.12%
35.70 -0.19 -0.53% -27.05%
74.90 0.23 0.31% -0.37%
235.30 0.08 0.03% 32.69%
82.47 -1.14 -1.36% 25.52%
484.98 -3.83 -0.78% 19.27%
143.04 0.08 0.06% 39.67%
71.51 0.92 1.28% -28.99%
293.73 2.80 0.96% 4.63%
249.41 2.63 1.07% 3.05%
47.87 3.06 6.84% 8.60%
59.12 -0.05 -0.08% 28.91%
170.04 -0.54 -0.32% 20.69%
571.82 -0.71 -0.12% 16.80%
202.25 -2.05 -1.00% 22.72%
151.18 0.05 0.03% 13.99%
213.54 -4.36 -2.00% 33.14%
69.50 -0.06 -0.09% -0.40%
52.17 -0.24 -0.46% 19.14%
152.61 0.34 0.22% -31.69%
39.09 0.62 1.61% -44.02%
149.97 -2.54 -1.67% 14.21%
182.25 -0.75 -0.41% 2.24%
66.75 -0.46 -0.68% 8.04%
205.49 -1.15 -0.56% 8.55%
216.26 -0.81 -0.37% 24.59%
271.55 -1.93 -0.71% 37.81%
86.61 -0.52 -0.60% -0.16%
348.22 -3.51 -0.99% 30.62%
146.19 -1.36 -0.92% -19.87%
117.81 1.66 1.43% 32.37%
192.79 -2.48 -1.27% 37.60%
190.48 0.60 0.32% 15.97%
98.39 1.20 1.23% 27.73%
201.21 1.30 0.65% -4.71%
175.51 3.88 2.25% 22.87%
73.36 0.61 0.83% 11.46%
52.21 -0.46 -0.87% 20.38%
47.00 0.14 0.29% 9.81%
34.74 -0.42 -1.19% -3.31%
135.45 -1.44 -1.05% 25.46%
139.28 -0.48 -0.34% 3.22%
337.73 -0.04 -0.01% 10.40%
127.55 0.10 0.08% 89.38%
183.02 -2.45 -1.31% 19.43%
82.96 0.06 0.07% 13.49%
215.12 0.05 0.02% 28.41%
132.81 0.10 0.08% 13.26%
120.27 -0.65 -0.54% 33.58%
62.69 -0.09 -0.14% 37.12%
93.55 -0.48 -0.51% 18.54%
568.36 -7.66 -1.33% 36.92%
93.50 0.56 0.60% 4.27%
107.11 -0.05 -0.05% 26.22%
91.38 -0.17 -0.19% 36.47%
350.78 6.54 1.90% 2.91%
69.97 -0.56 -0.79% 11.15%
82.29 0.29 0.35% 25.69%
186.21 1.22 0.66% -3.44%
44.11 -0.82 -1.80% -1.65%
93.05 0.82 0.89% 2.43%
19.75 0.06 0.30% -12.26%
55.59 -0.08 -0.14% -2.75%
20.15 0.09 0.45% 21.31%
133.16 -0.57 -0.42% 18.03%
54.18 -0.12 -0.22% 7.56%
111.03 -1.12 -0.99% 22.23%
63.24 1.44 2.33% 2.45%
56.44 -3.21 -5.38% 61.03%
78.58 -0.62 -0.78% 21.08%
89.96 0.13 0.14% 21.42%
198.80 -2.73 -1.35% 23.29%
237.64 -0.59 -0.25% 50.89%
113.60 1.32 1.20% 41.36%
21.01 0.48 2.34% -31.56%
53.99 -0.14 -0.26% 21.41%
136.47 -0.46 -0.33% 32.16%
83.92 -0.39 -0.46% 6.27%
242.85 -1.38 -0.57% 63.87%
56.73 -0.09 -0.16% 7.69%
210.88 -2.61 -1.22% 1.55%
134.95 -0.48 -0.35% 6.60%
110.20 -0.20 -0.18% 25.61%
91.07 -0.39 -0.43% 20.42%
108.78 0.20 0.18% 22.72%
99.01 0.89 0.91% 19.77%
165.05 -0.28 -0.17% 24.39%
225.03 1.12 0.50% 49.83%
42.10 -0.31 -0.73% 26.09%
114.27 -1.08 -0.94% 48.65%
73.04 0.03 0.04% 1.60%
22.76 0.38 1.70% -7.25%
35.06 0.20 0.57% 23.28%
90.91 -0.92 -1.00% 21.28%
58.40 0.25 0.43% 1.88%
353.95 0.87 0.25% 24.11%
146.97 -0.89 -0.60% 31.18%
128.07 0.85 0.65% -12.98%
28.56 -0.06 -0.21% -8.37%
160.45 -0.50 -0.31% 51.57%
109.53 1.05 0.96% -7.26%
97.50 0.03 0.03% 11.57%
101.78 -0.44 -0.43% 19.77%
71.03 0.55 0.78% 20.19%
42.82 0.32 0.75% -5.27%
430.01 -4.18 -0.95% 22.64%
118.19 1.19 1.02% 7.17%
125.69 -0.81 -0.64% 17.15%
120.39 -0.54 -0.45% 27.19%
81.64 0.10 0.12% 19.17%
84.54 -0.66 -0.77% 25.69%
152.27 1.57 1.04% 25.68%
52.49 -0.68 -1.28% 21.03%
60.59 -0.62 -1.01% 13.83%
85.05 -1.17 -1.35% 23.06%
129.92 0.08 0.06% 27.46%
212.69 -3.67 -1.70% 14.48%
65.14 -0.24 -0.37% 5.51%
29.15 -0.36 -1.22% 9.90%
196.57 1.58 0.81% 20.20%
85.76 -0.90 -1.03% 13.05%
78.00 0.69 0.88% 29.89%
163.58 0.61 0.37% -2.19%
263.78 -10.35 -3.78% 83.26%
105.45 1.00 0.94% 7.10%
61.44 -0.01 -0.02% 20.80%
195.46 -0.75 -0.38% 16.83%
26.21 0.09 0.34% -11.72%
7.02 -0.11 -1.54% -70.55%
86.87 -0.44 -0.50% 12.32%
154.82 1.15 0.75% 22.93%
77.99 -0.53 -0.68% 14.34%
59.00 -0.61 -0.99% -10.14%
70.77 -0.15 -0.21% 32.90%
86.68 -1.64 -1.81% 47.19%
19.06 -0.02 -0.10% 6.24%
146.63 -2.49 -1.67% 38.06%
72.76 -1.39 -1.87% 16.32%
38.98 -0.03 -0.08% -21.66%
68.47 0.80 1.18% 20.31%
67.07 -0.06 -0.09% 25.01%
42.83 -0.02 -0.05% -6.22%
165.53 -0.83 -0.50% 33.12%
22.77 0.78 3.55% -15.38%
158.05 -0.33 -0.21% 23.46%
44.33 -0.42 -0.93% -1.29%
16.16 0.07 0.43% 1.25%
1,162.45 2.80 0.24% 40.47%
88.04 -0.06 -0.07% 24.93%
54.43 0.33 0.61% -8.40%
11.01 -0.04 -0.32% 2.23%
33.45 -0.09 -0.27% 8.46%
108.00 0.74 0.69% 30.10%
313.06 0.71 0.23% 5.07%
91.40 0.39 0.43% 4.18%
94.50 0.19 0.20% -16.48%
123.43 -0.67 -0.54% 5.79%
17.45 0.21 1.19% -47.91%
189.53 -2.97 -1.54% 26.08%
88.23 0.68 0.78% 0.65%
57.72 -0.74 -1.27% -6.04%
11.80 0.15 1.28% -24.60%
136.75 -1.30 -0.94% 8.87%
29.00 0.07 0.24% 8.57%
27.93 -0.30 -1.06% -26.40%
97.87 -0.62 -0.63% 36.58%
90.26 0.14 0.15% 21.43%
46.65 -0.22 -0.47% 24.40%
23.22 0.35 1.53% -33.39%
61.74 -0.16 -0.26% 40.00%
45.49 0.36 0.78% -17.44%
37.40 0.13 0.35% 189.92%
48.12 -0.38 -0.78% 1.65%
169.42 -1.45 -0.85% 4.77%
14.70 0.04 0.27% 1.59%
166.64 -1.31 -0.78% 14.78%
27.25 0.11 0.40% -16.36%
35.14 -0.12 -0.34% -37.09%
21.00 0.35 1.64% -33.59%
55.17 -0.24 -0.43% 4.33%
53.26 0.18 0.33% 10.25%
58.73 -0.45 -0.75% 37.41%
96.67 0.63 0.66% 36.93%
76.28 -1.15 -1.47% 20.32%
54.19 -0.38 -0.70% 51.33%
161.45 -12.22 -7.04% 71.19%
38.44 -0.03 -0.08% 18.42%
316.29 -2.42 -0.76% 23.29%
122.25 2.76 2.24% 19.37%
50.48 0.13 0.26% 7.47%
72.00 0.55 0.71% -5.48%
16.78 -0.07 -0.42% -11.36%
30.10 0.49 1.65% 9.34%
75.19 -0.51 -0.67% 11.01%
32.55 0.53 1.66% 6.97%
204.00 0.12 0.06% 3.73%
20.67 0.59 2.94% -12.93%
140.62 -0.13 -0.09% 36.35%
57.03 0.03 0.05% -6.46%
19.65 0.02 0.10% -12.65%
77.46 -0.01 -0.01% 13.41%
104.96 0.08 0.08% 10.81%
99.51 -0.31 -0.30% -0.21%
119.08 1.53 1.30% 14.14%
115.90 -1.40 -1.20% 35.76%
28.22 -1.27 -4.31% -14.97%
104.71 -0.99 -0.94% 19.18%
41.67 -4.37 -9.53% -17.79%
63.24 -0.72 -1.13% -8.88%
113.49 -0.89 -0.77% 1.72%
59.31 -0.30 -0.50% 38.09%
151.64 3.12 2.10% 38.01%
77.73 0.86 1.12% -1.76%
98.47 1.60 1.65% 49.47%
94.50 0.89 0.94% -1.59%
52.22 0.29 0.55% -18.53%
138.75 -1.26 -0.90% 9.39%
98.37 -1.20 -1.20% 58.05%
74.60 -0.96 -1.27% -17.73%
23.46 0.17 0.71% -24.44%
101.30 0.08 0.08% -47.99%
109.10 0.82 0.76% 29.02%
68.64 0.29 0.42% -18.23%
773.46 -2.48 -0.32% 64.07%
74.72 -0.77 -1.01% 2.03%
47.00 -0.22 -0.47% -26.37%
136.83 0.43 0.32% -2.08%
18.12 -0.01 -0.06% -48.23%
104.95 -0.79 -0.75% -5.20%
87.57 0.71 0.82% 29.18%
8.67 -0.16 -1.81% -52.13%
45.40 0.30 0.67% 5.04%
97.91 0.51 0.53% 22.88%
142.79 -0.77 -0.54% -15.07%
152.87 1.13 0.74% 55.67%
140.74 0.24 0.17% 6.40%
261.75 -1.33 -0.51% 40.20%
72.09 -0.34 -0.47% 20.83%
44.50 0.41 0.90% 44.25%
104.25 -2.66 -2.49% -10.92%
97.45 0.59 0.61% 9.13%
39.17 -0.47 -1.19% 1.90%
15.92 -0.04 -0.25% -38.77%
97.16 0.07 0.07% -13.57%
14.68 -0.32 -2.13% -54.14%
158.33 -0.36 -0.23% -1.77%
129.11 0.10 0.08% 9.93%
25.39 -0.17 -0.67% -7.74%
36.72 0.45 1.33% -28.75%
46.45 0.31 0.62% -1.62%
33.62 -0.45 -1.32% 3.70%
48.64 -0.05 -0.10% -20.26%
19.23 -0.06 -0.29% -11.55%
19.68 -0.37 -1.85% -21.59%
131.52 -0.50 -0.38% 42.05%
17.17 -0.02 -0.12% -15.25%
44.51 0.56 1.22% -45.39%
18.50 -0.10 -0.54% 23.33%
26.16 0.10 0.38% 1.91%
20.90 0.10 0.45% -7.93%
15.09 -0.34 -2.20% -24.85%
57.08 -0.41 -0.70% -5.42%
87.15 -0.13 -0.15% -1.27%
53.19 -0.07 -0.13% 16.49%
118.52 1.29 1.09% 33.00%
28.98 0.35 1.18% -19.53%
27.03 0.06 0.22% 46.61%
17.08 1.19 7.49% -43.01%
56.69 0.49 0.87% 55.27%
82.56 -0.87 -1.04% -10.38%
17.50 0.11 0.60% -56.48%
138.80 0.39 0.27% 14.67%
26.05 -0.37 -1.40% -46.51%
20.10 -0.08 -0.39% -37.79%
43.40 0.22 0.51% 3.90%
12.62 -0.11 -0.86% 0.08%
84.03 0.03 0.04% -23.11%
38.89 0.60 1.56% -33.83%
35.51 0.32 0.90% -10.98%
37.06 -0.47 -1.19% 42.98%
28.20 0.22 0.77% -51.93%
48.44 0.25 0.52% 7.69%
21.39 -0.05 -0.23% 38.63%
38.65 0.35 0.91% 52.35%
53.50 -0.81 -1.48% 16.25%
132.29 -0.17 -0.13% 35.91%
14.90 -0.16 -1.06% -2.68%
4.54 0.08 1.79% -49.61%
37.19 -0.27 -0.72% -0.72%
16.27 -0.05 -0.31% 2.33%
49.75 -0.41 -0.78% 30.85%
11.48 -0.09 -0.78% -14.58%
24.32 0.49 2.06% -18.93%
15.58 0.03 0.19% -30.88%
24.43 -0.06 -0.24% -12.59%
62.47 0.74 1.19% 36.94%
53.86 -0.33 -0.61% 24.27%
41.69 -0.57 -1.35% 20.39%
24.25 0.65 2.64% -32.94%
26.00 -1.19 -4.38% -28.45%
3.45 -0.06 -1.71% -77.88%
0.58 0.01 1.33% -81.65%
50.78 0.62 1.24% -5.30%
51.38 -0.52 -1.00% 37.93%
14.27 -0.03 -0.21% 28.10%
22.73 -0.26 -1.13% -11.14%
4.55 -0.12 -2.57% -64.00%
9.40 0.16 1.73% -46.71%
1.84 -0.01 -0.55% -64.13%
11.28 -0.10 -0.89% -35.36%
31.55 0.15 0.48% 40.41%
3.20 0.07 2.24% -62.96%
38.23 -0.22 -0.57% 35.38%
12.54 -0.26 -2.03% -1.65%
3.07 0.07 2.33% -88.39%
5.45 0.12 2.21% -56.08%
19.02 0.18 0.96% -23.43%
4.07 0.04 0.99% -9.96%
1.06 0.06 6.00% -74.21%
5.43 -0.03 -0.55% -59.78%
4.45 0.17 3.97% -44.03%
6.96 0.06 0.86% -65.30%
6.50 -0.21 -3.06% -35.76%
0.58 -0.05 -8.78% -83.91%
326,712.00 -1,889.00 -0.57% 6.24%
32.69 -0.25 -0.76% 20.64%
37.18 -0.82 -2.16% 24.31%
44.22 -0.60 -1.33% 17.77%
164.20 0.24 0.15% 32.87%
300.57 -1.67 -0.55% 37.40%
56.41 -0.07 -0.12% 6.57%
59.36 2.19 3.83% -9.30%
61.34 -0.11 -0.18% -24.35%
285.40 -0.03 -0.01% -10.83%
108.24 0.11 0.10% 59.94%
42.61 -0.02 -0.05% 23.15%
48.88 0.19 0.39% -2.17%
45.57 -1.01 -2.17% 30.95%
172.44 -2.02 -1.16% 31.98%
43.67 -0.82 -1.84% -28.12%
96.51 -0.56 -0.58% 11.62%
63.51 -0.41 -0.64% -7.62%
8.73 -0.17 -1.91% -4.72%
568.76 3.80 0.67% 46.94%
67.00 0.86 1.30% 44.40%
180.62 -2.34 -1.28% 24.62%
14.87 -0.21 -1.39% -18.92%
259.46 1.56 0.60% 43.64%
82.50 0.30 0.37% 18.47%
146.38 -0.13 -0.09% -8.39%
139.90 -1.44 -1.02% 38.43%
69.29 -0.16 -0.23% -12.32%
67.44 0.19 0.28% 38.00%
112.92 -0.41 -0.36% 5.53%
61.70 0.26 0.42% 21.46%
107.93 0.03 0.03% 34.96%
24.45 -0.89 -3.51% -12.11%
48.28 0.12 0.25% 22.17%
94.26 -0.25 -0.26% 45.71%
90.52 -0.66 -0.72% 9.34%
16.39 -0.51 -3.02% -36.42%
42.02 -1.49 -3.42% 6.43%
7.63 -0.18 -2.30% -44.91%
Harga Hari Tahun
S&P MidCap 400 1980 -13.73 -0.69% 8.35%
NASDAQ 100 8281 5.74 0.07% 25.94%
Dow Jones 27812 4.91 0.02% 14.52%
Russell 2000 1583 -7.62 -0.48% 6.40%
S&P VIX 13 0.27 0.35% -8.39%
S&P 500 3108 1.59 0.05% 18.07%