S&P 500

SPX

2800

Perubahan Harian:

-0.40 -0.01%

Tahunan Perubahan:

13.89%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Harga Hari Tahun
192.40 0.91 0.48% 28.60%
1,183.17 -6.63 -0.56% 24.07%
105.35 -0.11 -0.10% 43.63%
1,825.59 12.95 0.71% 80.74%
207.93 0.55 0.27% 30.17%
124.88 -0.94 -0.75% -5.50%
108.11 1.67 1.57% 18.30%
82.51 -0.79 -0.95% 2.04%
87.24 -0.48 -0.55% 14.23%
56.57 2.25 4.15% 3.40%
29.05 0.60 2.09% 20.94%
138.69 -0.73 -0.52% 43.23%
79.05 -0.25 -0.32% -9.71%
122.76 -1.18 -0.95% 17.80%
32.48 -0.27 -0.82% -15.03%
198.55 -0.15 -0.08% 29.02%
257.16 -1.54 -0.60% 37.78%
37.36 -0.17 -0.44% 12.36%
68.40 1.43 2.14% 2.35%
51.36 -0.09 -0.17% 17.64%
52.15 -0.07 -0.12% 51.29%
48.26 -0.37 -0.76% -4.32%
44.61 -0.11 -0.25% -0.27%
42.49 0.73 1.75% 34.89%
112.36 -0.10 -0.08% -2.24%
354.37 3.58 1.02% 69.56%
82.15 -0.72 -0.86% -30.98%
109.65 -0.43 -0.39% 4.64%
205.02 -0.90 -0.44% 60.89%
95.66 -0.67 -0.70% 31.58%
13.90 -0.01 -0.07% -48.17%
62.53 -0.41 -0.65% -0.13%
144.81 -1.00 -0.68% -5.36%
201.28 0.06 0.03% -4.91%
158.96 0.49 0.31% 2.38%
57.91 -0.59 -1.01% -21.07%
195.29 -0.60 -0.31% 10.07%
147.33 -0.32 -0.22% 8.92%
87.85 -0.54 -0.61% 2.08%
111.50 2.81 2.59% -0.47%
141.52 1.56 1.11% 29.78%
201.96 -0.27 -0.13% -18.90%
56.57 -0.18 -0.32% 3.25%
77.63 0.25 0.32% 34.33%
249.31 -0.04 -0.02% 51.79%
228.76 2.56 1.13% -0.22%
129.97 0.49 0.37% 5.57%
77.33 -0.05 -0.06% 8.67%
115.22 0.07 0.06% 41.08%
48.81 0.72 1.50% 7.68%
58.27 -0.10 -0.17% 3.21%
88.95 -0.29 -0.32% 6.35%
167.86 -0.27 -0.16% 32.78%
34.94 0.22 0.63% -10.89%
51.39 0.43 0.84% -1.23%
320.02 3.17 1.00% 10.93%
100.50 0.03 0.02% 17.93%
67.27 -0.82 -1.20% 0.66%
51.08 0.11 0.21% -12.43%
1,900.00 -5.62 -0.29% 3.91%
140.10 -0.75 -0.53% 28.72%
498.05 -9.24 -1.82% 17.29%
256.23 -2.58 -1.00% 75.03%
216.14 0.11 0.05% 41.42%
62.22 -0.83 -1.32% 27.60%
85.54 -0.20 -0.23% -36.58%
399.33 -0.88 -0.22% 146.96%
99.01 -1.03 -1.03% 29.54%
68.60 -0.38 -0.55% -12.39%
64.87 -0.11 -0.17% -18.04%
169.59 0.60 0.35% 20.30%
210.49 -0.63 -0.30% 16.43%
99.00 1.09 1.11% -0.12%
148.37 1.05 0.71% 66.17%
132.37 0.23 0.17% -9.05%
347.48 -1.35 -0.39% 22.89%
140.13 1.24 0.89% 9.98%
50.81 0.18 0.36% 18.37%
42.64 -0.19 -0.44% -2.40%
65.30 -0.42 -0.64% -10.04%
39.47 0.11 0.27% 8.49%
99.08 -0.26 -0.26% 15.92%
70.97 -1.05 -1.46% 64.32%
191.54 -0.30 -0.16% 23.57%
231.87 -1.59 -0.68% 7.61%
54.40 0.13 0.25% -15.07%
46.64 -0.64 -1.35% 70.34%
80.30 -0.34 -0.42% -4.44%
192.82 0.19 0.10% -3.66%
141.58 -1.63 -1.14% 4.56%
247.75 -2.96 -1.18% 29.00%
44.21 0.01 0.02% -20.13%
173.01 -1.31 -0.75% 19.47%
53.39 0.38 0.72% 0.08%
124.53 -2.36 -1.86% 35.51%
46.27 0.15 0.33% 0.26%
146.75 3.05 2.12% 2.08%
82.38 -1.58 -1.88% 37.19%
137.39 0.01 0.01% 35.09%
172.98 -0.14 -0.08% -0.69%
322.22 0.27 0.08% 21.68%
69.72 -0.27 -0.39% -9.01%
127.96 0.03 0.02% 8.67%
64.99 -0.02 -0.03% 18.96%
167.55 0.58 0.35% 38.98%
111.59 -0.14 -0.13% 36.40%
169.53 -2.46 -1.43% 4.56%
95.59 0.50 0.53% -14.10%
130.77 0.10 0.08% 29.03%
47.66 -0.28 -0.58% 1.32%
95.10 -0.23 -0.24% 35.09%
10.80 -0.14 -1.23% -8.01%
57.88 -0.15 -0.26% -13.64%
136.73 -0.75 -0.55% 8.62%
81.00 -0.49 -0.60% 29.15%
245.39 -1.74 -0.70% 22.70%
289,810.49 -39.51 -0.01% 13.12%
140.33 0.10 0.07% 45.87%
95.17 0.55 0.58% 15.82%
86.50 -0.10 -0.12% 9.49%
105.26 -0.35 -0.33% -15.58%
167.88 1.08 0.65% 24.78%
58.21 0.62 1.08% 86.57%
214.99 -0.56 -0.26% 9.35%
107.20 -0.18 -0.17% 25.16%
81.85 0.15 0.18% 18.81%
516.37 -8.22 -1.57% -45.56%
74.91 0.25 0.33% 13.81%
70.35 -0.20 -0.28% 16.51%
200.62 0.86 0.43% 20.12%
159.74 0.32 0.20% 29.34%
51.46 0.41 0.80% 14.58%
37.73 0.11 0.29% 1.84%
53.29 0.19 0.36% -14.26%
214.23 1.12 0.52% 60.94%
363.00 -4.90 -1.33% -27.09%
110.05 -1.01 -0.91% 13.68%
107.09 -0.18 -0.17% 58.82%
50.68 -0.10 -0.20% -7.25%
17.85 -0.05 -0.28% -8.70%
42.12 -0.28 -0.66% 13.68%
314.48 -2.50 -0.79% 32.38%
44.62 -0.73 -1.61% 1.16%
417.35 0.14 0.03% 18.98%
92.96 0.03 0.03% 5.05%
142.93 -0.15 -0.10% 8.14%
127.04 0.54 0.43% 0.62%
93.21 0.80 0.87% 0.70%
70.10 0.07 0.10% 2.26%
84.16 -0.21 -0.25% 12.97%
144.64 0.44 0.31% 5.70%
224.43 -3.65 -1.60% 8.11%
23.67 -0.05 -0.21% 28.15%
61.01 -0.17 -0.27% 18.37%
42.55 -0.06 -0.14% -45.26%
157.16 -0.13 -0.08% 7.98%
76.85 -1.11 -1.42% 43.03%
74.08 -0.71 -0.94% 19.10%
35.03 -0.08 -0.23% -20.57%
180.88 1.22 0.68% 39.98%
44.58 -0.33 -0.74% -17.67%
71.24 -0.53 -0.73% 31.17%
64.70 -0.84 -1.28% 10.56%
33.14 -0.17 -0.51% 19.51%
135.23 -1.38 -1.01% -19.48%
77.61 0.11 0.14% -3.24%
85.85 0.22 0.25% 36.13%
70.53 -0.21 -0.30% 39.06%
92.01 -0.17 -0.18% 12.91%
58.57 0.14 0.24% 28.87%
106.58 0.06 0.06% 23.21%
108.14 -0.02 -0.02% 20.65%
147.83 -0.87 -0.58% 35.08%
103.50 -0.41 -0.39% -8.38%
84.70 0.02 0.02% 54.82%
66.33 0.09 0.14% 7.56%
25.30 0.01 0.06% -13.80%
28.85 0.06 0.21% -7.89%
87.74 2.99 3.52% 56.26%
182.28 0.33 0.18% 45.39%
171.74 -0.23 -0.13% 9.40%
79.10 -0.02 -0.02% 6.00%
77.39 -0.08 -0.10% -38.22%
115.78 -0.73 -0.63% 3.35%
70.16 0.19 0.27% 14.88%
136.36 -0.48 -0.35% -17.92%
422.97 1.66 0.39% -2.70%
88.68 -0.02 -0.02% 18.49%
43.25 -0.29 -0.67% -34.94%
36.31 -0.15 -0.41% 8.71%
79.03 -0.14 -0.18% -2.58%
51.92 -0.11 -0.21% 20.10%
72.97 -1.63 -2.18% 61.37%
107.79 -0.08 -0.07% -3.32%
284.93 1.57 0.55% 20.46%
98.04 -0.09 -0.09% 20.90%
181.92 -2.63 -1.43% 11.72%
135.38 -0.20 -0.15% -7.69%
37.49 1.03 2.81% -30.42%
53.00 -0.07 -0.13% -8.89%
50.04 -0.33 -0.66% -18.37%
32.23 -0.10 -0.31% -30.16%
46.05 -0.21 -0.45% -0.15%
172.50 3.54 2.10% 4.45%
85.58 -1.21 -1.39% 22.48%
99.62 0.04 0.04% 38.61%
120.20 0.96 0.80% 49.95%
158.01 -3.40 -2.10% -4.80%
63.22 -0.03 -0.05% -7.34%
51.25 0.21 0.41% 7.58%
70.79 0.24 0.33% 24.46%
27.80 -0.25 -0.89% 21.66%
172.04 -1.29 -0.74% -9.47%
134.31 -1.64 -1.21% 6.82%
147.41 -0.80 -0.54% 26.97%
93.35 -0.62 -0.66% -12.22%
28.45 -0.11 -0.39% -24.48%
45.00 -7.24 -13.85% -38.69%
70.79 -0.37 -0.52% 6.05%
136.46 -0.10 -0.07% 27.60%
47.30 -0.27 -0.57% 13.70%
331.80 10.09 3.14% 7.99%
286.39 -1.30 -0.45% 54.39%
61.21 -0.31 -0.50% -7.59%
64.02 -1.00 -1.54% -3.37%
65.15 -0.49 -0.74% -16.30%
78.81 -0.74 -0.92% -16.66%
57.76 -0.59 -1.01% -16.05%
70.05 -0.06 -0.09% 8.37%
142.68 -0.28 -0.20% 5.91%
170.45 1.57 0.93% 1.85%
90.66 -0.39 -0.43% -2.59%
147.50 -0.14 -0.09% 49.70%
27.20 -0.12 -0.42% -13.49%
64.93 -0.25 -0.38% 5.41%
29.45 0.37 1.25% 12.62%
19.82 0.23 1.17% 3.55%
20.79 -0.11 -0.53% -12.22%
685.27 -1.44 -0.21% 36.06%
52.71 0.21 0.39% -1.62%
104.06 -0.11 -0.11% 6.06%
105.76 -0.47 -0.44% -0.30%
17.46 0.26 1.48% 18.78%
16.82 0.02 0.12% 29.38%
43.86 -0.84 -1.88% 39.90%
36.43 -0.03 -0.08% -6.00%
55.87 -1.21 -2.12% -10.42%
37.21 -0.38 -1.01% 12.11%
50.69 -0.12 -0.24% -35.09%
75.66 -0.38 -0.50% 35.11%
127.38 1.31 1.04% 4.67%
53.60 0.45 0.85% -19.20%
36.53 -0.45 -1.20% 8.27%
52.80 -0.89 -1.66% -11.51%
41.56 -0.11 -0.26% -1.52%
87.30 -0.94 -1.07% -5.84%
41.24 -0.30 -0.72% 12.43%
133.94 -0.54 -0.40% 1.88%
68.09 -0.11 -0.16% 3.37%
64.55 0.44 0.69% 7.37%
222.54 -1.36 -0.61% -10.33%
100.00 0.46 0.46% -3.18%
126.57 -0.39 -0.31% -17.15%
64.33 0.76 1.20% -9.55%
77.49 0.02 0.03% -4.94%
94.30 0.25 0.27% 16.38%
137.83 0.90 0.66% 24.72%
67.98 -0.11 -0.16% -22.32%
49.60 0.11 0.22% 5.20%
21.63 -0.04 -0.16% -29.13%
73.70 0.67 0.92% 19.06%
35.92 -0.15 -0.42% 7.29%
195.20 0.12 0.06% 54.64%
123.80 -2.20 -1.74% -0.71%
165.98 0.67 0.41% 27.82%
104.48 -0.44 -0.42% 5.40%
46.01 -1.42 -2.99% -5.48%
186.73 -0.31 -0.17% 21.51%
236.05 -3.24 -1.35% -8.44%
31.67 -0.04 -0.13% -30.37%
82.28 -0.43 -0.52% 88.63%
150.12 1.25 0.84% 32.28%
14.86 0.21 1.43% 7.60%
192.35 -5.50 -2.78% 3.85%
55.34 0.10 0.17% 30.21%
40.73 -0.39 -0.95% -21.36%
27.82 0.01 0.04% -48.39%
61.22 -0.20 -0.33% 11.53%
44.08 -0.06 -0.14% -52.06%
120.76 -0.05 -0.04% 36.79%
74.43 -0.30 -0.40% -11.91%
81.37 -0.44 -0.54% 7.62%
42.80 -4.04 -8.63% 25.55%
64.91 -1.63 -2.45% 48.91%
21.11 -0.07 -0.33% 14.23%
67.29 0.04 0.06% 35.88%
53.67 -0.38 -0.70% 0.11%
204.58 1.37 0.67% 18.96%
54.58 -0.56 -1.02% -3.36%
93.16 -0.09 -0.10% 10.76%
73.34 -0.64 -0.87% -6.47%
35.73 -0.12 -0.33% 18.15%
47.61 -0.25 -0.52% 3.50%
125.94 -1.25 -0.98% -10.08%
44.01 -0.03 -0.07% 27.57%
38.02 0.09 0.24% -1.86%
110.02 -1.02 -0.92% -7.21%
60.16 0.40 0.67% 52.27%
89.68 -0.60 -0.66% 48.23%
31.04 -0.03 -0.10% -20.43%
310.57 0.19 0.06% 80.68%
114.54 -0.39 -0.33% 4.43%
153.97 0.38 0.25% 30.72%
99.52 0.38 0.38% 16.53%
90.84 1.33 1.49% 21.90%
29.21 -0.18 -0.61% 25.04%
77.08 0.24 0.31% 18.53%
23.39 -0.06 -0.23% -8.02%
224.65 -1.77 -0.78% 0.34%
93.42 0.21 0.23% 30.68%
118.92 -0.22 -0.18% 22.25%
44.83 -0.61 -1.34% -31.09%
20.49 -1.25 -5.73% 76.79%
25.55 -0.06 -0.23% -29.36%
43.98 -0.73 -1.63% 29.43%
153.93 -1.86 -1.19% -21.23%
43.20 -0.28 -0.64% -35.08%
27.70 -0.06 -0.22% -0.25%
25.62 -0.23 -0.89% -19.96%
109.73 -0.06 -0.05% 34.75%
128.02 -0.10 -0.08% -4.38%
71.45 -0.30 -0.42% 9.47%
69.86 0.26 0.37% -3.95%
86.68 0.56 0.65% 24.71%
37.49 0.17 0.46% -21.34%
88.08 -0.86 -0.97% 14.72%
74.86 -1.04 -1.37% 1.34%
68.42 0.20 0.29% 20.63%
106.40 -0.21 -0.20% 2.08%
243.51 -0.69 -0.28% -7.81%
132.81 0.56 0.42% 44.11%
108.46 -2.56 -2.30% 5.47%
58.41 -0.58 -0.97% 49.50%
63.02 -0.48 -0.76% 24.57%
45.10 0.07 0.16% -2.42%
30.11 0.13 0.42% -14.75%
35.22 -1.04 -2.87% 22.72%
94.06 -2.45 -2.54% -16.64%
148.57 1.47 1.00% 51.60%
39.70 -0.25 -0.63% -13.21%
70.53 -0.86 -1.20% 31.66%
148.45 -0.01 -0.01% -15.79%
111.64 -0.42 -0.37% 24.51%
97.90 -2.06 -2.06% 4.01%
29.60 -0.05 -0.17% 21.51%
36.34 -0.26 -0.71% 4.61%
5.14 0.08 1.58% -64.13%
89.80 -0.25 -0.28% 31.61%
83.80 0.38 0.46% 6.93%
67.00 0.49 0.74% 94.15%
27.95 -0.37 -1.29% -4.05%
101.83 -1.02 -0.99% -2.91%
73.02 -0.24 -0.33% 26.79%
114.75 0.21 0.18% -7.58%
54.84 -1.33 -2.37% -11.79%
148.44 0.13 0.09% 30.66%
103.36 -0.29 -0.28% 9.98%
56.40 0.04 0.07% 24.56%
77.73 0.45 0.58% 50.09%
15.51 -0.07 -0.42% 13.34%
80.36 0.83 1.04% -5.15%
56.95 -0.89 -1.54% -3.56%
42.50 -0.28 -0.65% -7.85%
20.36 -0.01 -0.05% 7.16%
115.42 -0.80 -0.69% 8.88%
52.04 -0.42 -0.81% 16.43%
78.25 0.09 0.12% 49.67%
456.05 -0.96 -0.21% 16.18%
42.77 -0.14 -0.33% -17.75%
41.81 -0.48 -1.14% 42.84%
177.04 1.01 0.57% 39.83%
26.15 -0.15 -0.55% 1.32%
31.38 -0.21 -0.65% 36.85%
68.99 -0.12 -0.17% 73.08%
23.24 0.08 0.32% -6.63%
28.06 -0.13 -0.46% 17.11%
22.59 -0.31 -1.35% -37.79%
66.10 -0.22 -0.33% 21.28%
52.14 0.02 0.04% 9.98%
25.52 -0.02 -0.08% -0.16%
127.53 0.09 0.07% 78.69%
79.38 0.02 0.03% -1.79%
23.47 -0.03 -0.13% -5.32%
19.66 -0.20 -0.98% -14.07%
16.31 -0.21 -1.27% -13.84%
21.55 -0.12 -0.55% -5.98%
123.72 0.97 0.79% 38.68%
27.49 0.04 0.13% 4.13%
36.41 0.02 0.05% 57.96%
76.00 0.64 0.85% 10.61%
67.79 0.27 0.40% 39.31%
37.43 -0.24 -0.64% -11.78%
13.12 -0.07 -0.49% 17.99%
42.85 -0.12 -0.28% -0.95%
49.35 0.05 0.10% 8.65%
30.54 -0.48 -1.53% 9.82%
164.59 -0.56 -0.34% 3.45%
45.39 -0.24 -0.53% -14.52%
54.26 0.22 0.41% 27.00%
52.71 -0.08 -0.15% 38.09%
63.09 -1.52 -2.35% 14.05%
38.65 0.05 0.13% -39.66%
29.19 -1.45 -4.73% 8.51%
18.22 0.17 0.91% 2.65%
33.82 0.16 0.48% 0.06%
23.81 -0.33 -1.35% -21.45%
74.41 -0.40 -0.54% -59.89%
68.90 0.02 0.03% -8.72%
48.81 -0.01 -0.02% 15.42%
41.94 -0.12 -0.29% -8.63%
107.96 -0.13 -0.12% 2.81%
16.31 -0.49 -2.89% -21.77%
20.11 -0.11 -0.52% 6.85%
58.71 -0.27 -0.46% 54.50%
43.07 0.11 0.26% 46.15%
32.22 -0.77 -2.33% 28.16%
33.31 0.04 0.12% -15.99%
74.87 0.26 0.35% 2.38%
16.17 -0.37 -2.24% -28.10%
128.01 -0.34 -0.26% 18.82%
13.61 0.11 0.78% -17.47%
16.78 -0.04 -0.24% -32.01%
13.07 -0.40 -2.93% 56.34%
44.31 -0.38 -0.85% 140.03%
19.59 -0.50 -2.49% -32.93%
22.63 -0.34 -1.48% -47.49%
17.05 -0.10 -0.55% 8.95%
4.98 -0.25 -4.69% 2.68%
5.24 -0.15 -2.78% -13.96%
26.90 0.14 0.52% 50.03%
21.62 -0.03 -0.14% -52.54%
12.19 -0.56 -4.39% 30.10%
20.01 -0.49 -2.37% 75.07%
15.18 -0.11 -0.72% -28.67%
8.92 -0.04 -0.45% -42.45%
7.37 -0.23 -3.03% 40.38%
4.64 0.04 0.87% 34.49%
10.79 -0.32 -2.88% -12.21%
10.21 -0.06 -0.54% 15.11%
34.64 0.40 1.17% 82.51%
6.27 -0.17 -2.56% 58.73%
25.28 -0.20 -0.77% 143.19%
89.97 -0.01 -0.01% 1.06%
66.00 -0.04 -0.05% 8.23%
47.68 0.05 0.10% 31.03%
62.97 -0.37 -0.58% 2.29%
10.24 -0.01 -0.10% 16.70%
15.91 0.03 0.19% -62.64%
41.99 0 0% 15.91%
Harga Hari Tahun
S&P MidCap 400 1991 -4.42 -0.22% 12.63%
NASDAQ 100 7379 4.24 0.06% 26.37%
Dow Jones 25025 7.57 0.03% 15.70%
Russell 2000 1684 -2.42 -0.14% 17.70%
S&P VIX 12 0.22 0.22% 2.90%
S&P 500 2800 -0.40 -0.01% 13.89%



SPX S&P 500 | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - SPX S&P 500 Harga Saham - 7/16/2018.