S&P 500

SPX

2726

Perubahan Harian:

-54.79 -1.97%

Tahunan Perubahan:

5.71%


Harga Hari Tahun
194.19 -10.14 -4.96% 11.73%
1,634.87 -77.13 -4.51% 44.87%
106.82 -2.97 -2.71% 27.33%
1,038.97 -28.64 -2.68% 1.32%
322,990.00 -6,430.00 -1.95% 16.88%
141.48 -3.64 -2.51% -20.83%
108.89 -2.47 -2.22% 11.27%
145.43 -0.04 -0.03% 4.02%
79.93 -1.16 -1.43% -3.58%
139.95 -4.09 -2.84% 25.69%
27.80 -0.81 -2.84% -6.72%
103.86 -1.80 -1.70% 14.15%
44.11 -0.17 -0.37% 24.59%
272.43 -4.47 -1.61% 27.91%
179.64 -6.60 -3.54% 8.12%
117.54 -2.35 -1.96% 0.27%
45.62 -1.57 -3.33% 34.32%
58.69 0.17 0.29% 31.18%
46.66 -1.57 -3.25% 1.98%
357.03 -12.31 -3.33% 36.40%
92.57 0.06 0.06% 3.98%
49.22 -1.39 -2.75% 0.12%
49.81 0.08 0.16% 6.56%
74.51 -0.47 -0.62% 35.17%
64.25 -1.48 -2.24% -10.71%
116.73 -1.45 -1.22% 11.47%
37.99 -0.63 -1.62% 2.00%
116.95 0.05 0.04% 2.49%
75.08 -1.35 -1.77% 34.60%
120.86 -2.76 -2.24% -18.59%
191.51 -1.63 -0.84% 11.73%
236.61 -8.29 -3.39% 30.11%
184.25 -1.79 -0.96% 10.04%
196.73 -4.70 -2.33% -13.76%
148.12 -2.26 -1.50% 0.90%
147.71 -2.46 -1.64% 26.84%
130.55 -8.53 -6.13% 23.60%
128.25 -2.68 -2.05% 9.62%
7.99 -0.61 -7.04% -57.99%
54.52 -2.29 -4.03% -18.11%
224.26 -13.66 -5.74% -15.28%
234.32 -3.64 -1.53% 36.70%
93.53 -3.22 -3.33% -3.59%
236.23 -7.14 -2.93% 25.52%
70.44 -0.81 -1.14% -3.33%
106.47 -1.83 -1.69% 13.37%
124.89 -2.16 -1.70% -8.50%
65.18 -1.55 -2.32% 23.86%
205.30 -18.12 -8.11% -14.67%
44.11 -1.65 -3.61% -9.37%
80.37 0.59 0.74% 12.50%
67.92 -0.36 -0.53% 20.08%
101.54 -2.46 -2.37% 8.83%
101.25 -4.45 -4.21% -3.20%
82.02 -0.16 -0.19% 14.55%
282.82 -4.18 -1.46% 29.37%
46.73 -1.37 -2.85% 4.75%
54.57 -1.08 -1.94% -22.73%
209.47 0.16 0.08% 21.00%
144.15 -3.31 -2.24% 29.29%
169.96 -1.31 -0.76% 9.10%
161.21 1.16 0.72% 7.42%
69.63 -0.81 -1.15% 39.97%
219.40 -5.03 -2.24% -0.89%
72.17 -1.41 -1.92% 6.16%
70.93 -3.18 -4.29% -29.91%
181.00 -3.51 -1.90% -9.59%
61.35 -2.43 -3.81% -16.77%
186.44 -2.25 -1.19% 33.01%
181.88 -4.88 -2.61% -4.32%
212.91 -9.69 -4.35% 37.51%
85.93 0.34 0.40% -4.44%
277.43 -8.38 -2.93% -7.03%
187.81 -0.27 -0.14% 17.11%
98.21 -0.33 -0.33% 29.80%
97.64 -2.08 -2.09% 4.60%
141.17 0.85 0.61% 11.80%
85.95 -1.64 -1.87% 6.49%
217.54 -0.07 -0.03% 10.06%
144.59 0.50 0.35% 9.68%
67.00 -1.50 -2.19% 9.17%
42.49 -1.37 -3.11% -31.46%
35.65 -0.08 -0.22% -18.23%
89.11 -1.27 -1.41% 2.41%
141.94 -0.90 -0.63% 82.65%
337.66 -1.42 -0.42% 40.06%
157.90 -0.80 -0.50% 16.64%
73.43 1.48 2.06% -10.29%
172.74 -5.10 -2.87% 16.68%
115.00 -1.72 -1.47% -4.51%
69.56 -1.03 -1.46% -6.69%
94.35 -0.25 -0.26% 30.85%
77.96 -1.12 -1.42% 16.05%
409.09 -4.56 -1.10% 4.98%
93.68 -2.18 -2.27% -15.21%
87.18 -0.61 -0.69% 5.08%
67.78 0.22 0.33% 1.04%
346.52 -10.78 -3.02% -11.98%
61.57 -1.92 -3.02% -4.41%
201.87 0.06 0.03% -8.52%
45.73 0.69 1.53% 8.56%
95.22 -0.86 -0.90% -8.63%
24.00 -1.00 -3.98% 13.40%
56.72 -0.23 -0.41% 16.08%
110.34 0.95 0.87% -4.38%
50.54 -0.20 -0.39% 8.73%
67.38 0.59 0.88% 24.66%
72.54 -0.92 -1.25% -6.94%
163.07 -1.46 -0.89% 14.85%
9.46 0.10 1.08% -25.84%
157.54 -2.40 -1.50% -3.20%
34.17 -0.85 -2.43% -22.72%
44.44 -0.59 -1.31% -47.39%
105.70 -1.63 -1.52% 13.87%
83.48 -0.67 -0.80% 19.87%
147.80 -5.50 -3.58% 40.38%
51.90 -0.61 -1.15% -2.54%
207.77 1.40 0.68% -2.60%
127.07 -4.11 -3.13% -4.75%
91.57 -2.18 -2.33% -7.91%
76.82 1.69 2.24% 6.98%
84.26 -3.45 -3.93% -6.38%
87.61 -2.87 -3.17% -21.76%
56.25 -1.97 -3.38% 11.98%
129.97 -5.74 -4.23% 4.31%
34.18 -0.19 -0.55% -5.06%
78.55 -0.98 -1.23% -38.70%
70.84 -1.45 -2.01% -21.95%
28.97 -0.72 -2.43% -19.12%
54.74 -2.10 -3.69% -12.02%
154.32 -5.57 -3.48% -1.67%
31.71 -1.88 -5.60% 0.16%
115.86 -1.39 -1.18% 38.70%
88.42 -2.74 -3.00% -0.07%
62.39 -0.69 -1.09% 19.49%
47.96 -0.32 -0.66% 20.62%
349.21 -5.90 -1.66% 63.07%
104.64 -2.52 -2.35% -16.01%
69.36 -1.40 -1.98% 6.72%
45.69 0.34 0.75% -13.75%
68.04 0.57 0.84% 6.58%
101.20 -1.73 -1.68% 19.38%
184.27 1.72 0.94% 3.64%
74.67 0.34 0.46% 16.87%
165.06 -1.70 -1.02% -4.65%
172.93 -0.80 -0.46% 39.44%
144.43 1.28 0.89% -14.65%
165.89 -3.26 -1.93% -17.28%
79.38 0.73 0.93% -10.15%
130.30 -2.88 -2.16% -2.23%
121.86 -3.82 -3.04% -25.69%
19.23 0.34 1.78% 25.45%
53.56 -7.51 -12.30% -33.96%
61.55 -0.56 -0.90% -18.54%
176.88 -2.34 -1.31% 20.03%
18.47 -0.44 -2.30% 2.98%
108.64 0.02 0.02% 0.41%
67.12 -0.67 -0.99% 17.82%
56.72 -0.88 -1.52% -13.36%
57.42 -0.53 -0.91% 23.22%
45.32 0.27 0.60% 39.58%
126.95 -2.77 -2.13% 38.96%
31.55 -1.45 -4.39% -20.47%
125.14 -2.56 -2.00% -25.99%
45.63 -0.62 -1.34% -16.13%
16.94 -0.55 -3.15% 9.58%
791.37 -2.09 -0.26% 33.02%
291.46 -2.39 -0.81% 48.91%
122.22 -1.92 -1.54% 1.65%
119.05 0.86 0.73% 4.19%
153.26 -4.16 -2.64% 37.49%
148.75 -4.55 -2.97% 4.15%
60.26 0.25 0.42% -7.85%
161.08 2.15 1.35% 19.30%
124.44 0.17 0.14% -1.17%
27.64 -0.24 -0.86% -9.44%
72.73 -1.76 -2.36% 5.57%
38.80 0.77 2.01% 13.32%
36.05 -1.04 -2.80% -17.11%
90.55 -1.46 -1.59% 24.42%
45.52 -0.95 -2.04% -18.28%
55.11 -1.20 -2.13% 2.60%
43.42 -2.01 -4.42% -50.88%
167.44 -2.83 -1.66% 11.73%
14.57 -0.11 -0.72% 9.02%
149.19 -1.36 -0.90% 53.92%
34.14 -1.11 -3.15% 3.31%
55.95 0.64 1.16% -4.06%
48.59 -0.44 -0.90% -28.58%
40.67 -1.26 -2.99% -30.18%
72.78 -3.91 -5.10% -34.02%
62.88 0.10 0.16% 10.92%
33.88 -0.28 -0.81% -28.04%
83.63 -0.97 -1.15% -3.36%
92.26 -3.26 -3.41% -9.41%
254.70 0.77 0.30% -0.77%
108.84 -1.63 -1.48% 16.87%
75.68 0.23 0.30% 11.53%
18.81 -0.09 -0.48% -6.16%
29.20 -0.56 -1.87% 35.94%
68.41 1.08 1.60% 7.91%
32.41 -0.63 -1.89% 90.98%
195.55 -3.70 -1.86% 0.46%
25.08 -1.44 -5.43% -8.90%
105.58 -0.51 -0.48% 17.77%
103.63 -2.27 -2.14% -16.42%
25.07 -0.15 -0.58% -21.87%
69.29 -0.96 -1.37% -0.11%
96.15 -1.94 -1.98% 4.49%
100.30 -0.28 -0.28% 17.71%
85.94 0.43 0.50% -0.82%
35.22 0.82 2.38% 1.05%
52.04 -0.91 -1.72% 19.33%
70.16 0.12 0.17% -6.20%
112.39 0 0% 35.66%
41.88 -1.24 -2.88% 11.25%
81.64 -1.19 -1.44% -10.71%
65.61 -0.56 -0.85% 8.39%
50.71 0.73 1.46% 2.11%
95.67 -1.66 -1.71% -1.22%
121.51 -6.08 -4.77% -55.84%
88.06 -1.68 -1.87% 9.57%
32.54 0.39 1.21% 31.69%
21.83 -0.43 -1.93% -21.84%
203.71 -4.52 -2.17% -9.14%
85.30 -1.13 -1.31% -9.03%
84.86 -0.58 -0.68% 27.44%
489.72 8.22 1.71% 76.44%
70.58 -1.22 -1.70% 18.81%
143.00 -2.94 -2.01% -4.49%
80.28 -1.06 -1.30% 9.55%
114.14 2.58 2.31% 7.19%
69.07 -1.87 -2.64% 29.08%
34.74 -1.12 -3.12% -46.15%
51.29 -0.91 -1.74% 37.12%
28.84 0.04 0.14% 5.83%
82.25 -1.36 -1.63% -13.31%
28.11 -0.10 -0.35% -5.10%
178.93 -5.77 -3.12% 48.02%
129.96 -1.47 -1.12% 32.92%
181.45 -2.86 -1.55% -14.54%
39.17 0.22 0.56% -17.22%
68.17 -1.53 -2.20% 23.97%
30.56 -0.47 -1.50% -21.38%
121.01 -7.35 -5.73% 39.64%
96.14 -1.03 -1.06% 56.81%
75.08 -2.19 -2.83% 25.53%
27.43 -0.05 -0.16% 2.58%
119.82 -1.53 -1.26% -15.28%
25.41 -0.20 -0.78% -12.53%
47.75 -0.03 -0.06% -13.06%
32.66 -0.11 -0.34% -20.30%
65.58 1.51 2.36% -23.76%
85.82 -1.12 -1.29% 1.29%
26.44 -0.02 -0.08% -26.48%
91.47 -0.56 -0.60% -15.26%
20.49 -0.38 -1.82% -43.92%
37.85 -0.95 -2.45% -27.28%
15.52 -0.01 -0.03% 43.52%
26.10 -0.07 -0.27% -4.48%
24.00 0.18 0.73% 28.52%
62.76 -0.58 -0.92% 17.24%
37.49 0.02 0.04% -32.76%
37.00 0.48 1.31% -24.41%
36.54 -0.97 -2.57% -41.68%
45.01 -1.64 -3.51% -3.65%
51.00 -0.12 -0.23% -21.41%
112.55 -2.67 -2.32% -38.41%
60.53 -2.13 -3.40% 7.36%
40.79 0.04 0.10% -12.95%
49.29 -1.01 -2.01% 16.33%
16.12 -0.16 -0.95% -14.93%
27.29 -1.52 -5.28% -3.16%
45.86 0.22 0.48% 0.78%
103.81 -0.99 -0.94% 5.16%
16.17 -0.41 -2.44% -15.94%
9.74 -0.54 -5.25% -13.31%
36.75 -0.83 -2.21% -19.72%
13.55 -0.02 -0.11% -23.17%
30.49 -0.50 -1.61% -6.01%
22.06 0.06 0.27% -24.54%
28.39 -0.36 -1.25% 9.47%
40.60 0.20 0.50% -8.96%
47.06 -0.67 -1.39% -26.53%
33.63 -1.25 -3.57% -8.49%
3.47 -0.17 -4.55% -16.61%
55.33 -0.96 -1.71% -30.32%
39.40 0.42 1.08% -25.35%
6.32 -0.68 -9.72% 7.22%
12.55 -0.09 -0.67% 3.81%
13.17 -0.32 -2.37% 97.30%
16.20 -0.40 -2.41% -30.65%
5.79 0.05 0.87% -11.06%
15.26 -0.33 -2.09% -5.34%
17.30 -0.83 -4.58% -82.74%
25.73 -0.58 -2.19% 86.14%
8.68 -0.41 -4.46% -4.09%
13.83 -0.20 -1.43% -29.87%
31.60 0.68 2.20% 44.42%
4.59 -0.05 -1.15% 28.25%
13.88 -0.76 -5.19% -14.32%
9.84 -0.62 -5.89% -7.48%
53.03 -0.33 -0.61% -14.93%
206.16 -2.64 -1.26% 37.77%
205.29 -0.47 -0.23% -4.90%
303.59 -14.05 -4.42% 58.18%
88.78 1.07 1.22% -6.97%
94.37 -0.37 -0.39% 18.97%
72.79 -0.16 -0.22% 32.80%
90.17 0.70 0.78% -12.53%
165.15 0.67 0.41% 14.75%
65.58 0.21 0.32% 0.82%
110.44 0.38 0.35% 32.71%
52.80 -0.02 -0.03% -13.11%
111.64 0.09 0.08% -1.40%
309.18 0.60 0.19% -0.63%
98.10 -1.34 -1.35% 26.62%
53.13 0.21 0.40% 2.97%
50.34 -1.25 -2.42% -23.39%
48.24 0.37 0.76% 67.37%
176.61 2.62 1.51% 13.71%
413.54 -7.63 -1.81% -11.21%
323.10 -3.01 -0.92% 4.05%
243.19 -1.27 -0.52% 10.90%
533.22 -6.66 -1.23% 38.92%
134.90 0.68 0.51% 1.78%
44.34 0.41 0.92% 5.65%
131.59 -0.17 -0.13% -13.07%
37.68 -0.75 -1.94% 32.93%
48.47 -0.54 -1.10% -4.83%
170.40 -1.93 -1.12% 34.03%
45.22 -0.24 -0.52% -13.26%
111.64 0.22 0.20% -1.47%
58.36 0.26 0.45% -9.72%
87.35 -0.25 -0.29% 42.36%
46.83 0.25 0.54% -8.82%
73.20 -0.26 -0.35% 44.22%
17.55 -0.01 -0.03% -0.76%
90.34 0.45 0.50% 11.08%
67.24 -0.45 -0.66% 9.00%
34.37 -0.55 -1.58% -38.95%
102.82 -0.49 -0.47% 56.45%
153.65 -1.69 -1.09% 8.14%
25.21 -0.35 -1.37% -11.88%
79.27 -1.02 -1.27% -15.25%
296.82 0.43 0.15% 14.81%
117.45 -0.50 -0.42% 9.34%
123.52 -3.54 -2.78% 7.27%
90.62 0.73 0.81% 10.03%
107.75 -0.90 -0.83% -6.03%
98.53 -1.34 -1.34% 5.23%
69.11 0.12 0.17% 7.04%
130.88 -1.71 -1.29% -4.81%
53.77 0.78 1.47% 6.62%
65.14 -0.05 -0.08% 0.71%
26.87 -0.44 -1.62% -23.94%
167.35 -3.65 -2.13% -8.19%
58.42 -1.67 -2.78% -16.07%
48.92 0.17 0.35% -14.64%
148.17 -3.39 -2.24% -28.50%
97.94 -1.16 -1.17% -2.11%
50.33 0.99 2.01% 0.26%
31.42 0.07 0.22% 42.30%
39.90 -7.89 -16.50% -30.00%
67.29 -0.54 -0.80% 0.70%
81.73 -1.12 -1.35% 76.37%
70.02 0.93 1.35% 3.08%
62.08 -2.03 -3.17% 11.19%
11.34 -0.60 -5.03% -21.20%
31.60 0.14 0.43% -13.00%
86.49 -1.37 -1.56% -9.07%
85.76 -0.69 -0.79% 21.66%
36.95 -0.19 -0.50% -3.17%
88.83 -0.38 -0.43% 18.41%
17.86 -0.19 -1.03% 14.42%
36.25 -0.60 -1.62% -20.89%
72.22 -2.32 -3.11% -21.10%
12.45 -0.62 -4.74% -70.77%
30.88 -0.75 -2.37% -28.93%
54.83 -0.27 -0.49% 15.26%
194.09 1.18 0.61% 5.39%
102.12 0.13 0.13% -6.11%
32.03 -0.44 -1.35% -9.81%
49.34 -0.10 -0.20% -0.34%
48.76 0.06 0.12% 21.87%
65.03 -0.93 -1.41% -11.54%
97.20 -1.95 -1.97% -36.97%
90.37 -0.97 -1.06% 22.80%
121.65 -5.05 -3.98% -16.88%
64.50 0.51 0.80% -19.77%
65.72 -2.24 -3.30% -9.59%
81.69 -0.24 -0.29% 89.80%
36.66 -0.35 -0.93% 60.14%
102.26 -1.78 -1.71% -2.42%
38.28 1.29 3.49% 34.86%
85.08 -1.00 -1.16% 11.71%
37.35 -0.45 -1.18% 86.54%
161.57 -0.11 -0.06% -8.29%
119.36 -5.09 -4.09% 8.64%
29.14 -1.55 -5.04% 16.56%
65.40 -1.14 -1.71% 63.38%
50.31 0.33 0.65% -1.07%
19.90 -0.31 -1.53% -32.15%
90.46 -0.20 -0.22% -27.66%
21.09 0.35 1.69% 85.33%
88.20 0.59 0.67% 6.11%
48.41 -0.45 -0.92% 3.62%
89.33 -1.10 -1.22% 7.50%
18.79 0.28 1.49% -3.42%
95.38 0.11 0.12% -4.54%
116.77 -0.50 -0.43% -27.94%
34.37 -2.01 -5.53% -20.11%
42.62 -0.64 -1.48% -37.36%
14.32 0.18 1.27% -5.26%
24.46 0.24 0.99% -21.50%
64.15 -2.44 -3.66% 105.74%
35.00 -0.37 -1.05% -21.06%
15.70 -0.17 -1.04% -11.35%
21.82 0.14 0.62% -34.51%
142.40 -0.09 -0.06% 20.34%
42.25 -0.42 -0.97% -31.40%
40.57 -0.78 -1.89% 59.76%
37.77 -0.40 -1.05% 6.91%
17.70 0.63 3.69% -7.86%
27.12 0.04 0.15% 23.27%
28.83 -0.45 -1.53% -24.25%
14.69 0.37 2.58% -15.50%
23.82 -1.03 -4.14% -28.64%
4.64 -0.06 -1.17% 0.11%
8.01 -0.14 -1.72% -22.72%
18.81 -3.04 -13.90% 185.57%
3.89 -0.12 -3.00% -42.53%
Harga Hari Tahun
S&P MidCap 400 1852 0 0% 1.39%
NASDAQ 100 6829 1.75 0.03% 8.51%
Dow Jones 25387 -602.12 -2.32% 8.45%
Russell 2000 1518 -30.70 -1.98% 3.23%
S&P VIX 20 3.09 0.26% 6.03%
S&P 500 2726 -54.79 -1.97% 5.71%



SPX S&P 500 | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - SPX S&P 500 Harga Saham - 11/13/2018.