Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
US500 - Harga Saham
Realisasi
6,338.10
Perubahan Harian
-23.35
-0.37%
Bulanan
2.26%
Tahunan
16.37%
Q3 Perkiraan
6,234.04
Harga
Hari
Tahun
MCap
Tanggal
Nvidia
177.79
-1.50
-0.84%
63.07%
3.99T
2025-07-31
Microsoft
533.50
20.26
3.95%
27.91%
3.81T
2025-07-31
Apple
207.60
-1.45
-0.69%
-4.85%
3.15T
2025-07-31
Amazon
234.11
3.90
1.69%
27.32%
2.46T
2025-07-31
Meta
773.25
78.04
11.23%
55.37%
1.75T
2025-07-31
Broadcom
293.37
-9.25
-3.06%
99.63%
1.29T
2025-07-31
Alphabet
192.86
-3.67
-1.87%
11.93%
1.1T
2025-07-31
Tesla
308.71
-10.33
-3.24%
42.41%
1.01T
2025-07-31
JPMorgan
296.14
-3.49
-1.16%
42.81%
839.64B
2025-07-31
Walmart
97.86
0.27
0.28%
40.42%
785.26B
2025-07-31
Eli Lilly
740.67
-19.41
-2.55%
-10.91%
782.01B
2025-07-31
Visa
345.30
-5.61
-1.60%
29.91%
707.02B
2025-07-31
Berkshire Hathaway
476.13
0.13
0.03%
8.48%
691.8B
2025-07-31
Oracle
253.71
3.06
1.22%
84.68%
652.28B
2025-07-31
Netflix
1,159.03
-25.17
-2.13%
85.58%
540.12B
2025-07-31
Mastercard
565.04
5.93
1.06%
22.27%
537B
2025-07-31
Costco Wholesale
939.40
11.89
1.28%
15.03%
450.58B
2025-07-31
Exxon Mobil
111.75
-0.15
-0.13%
-4.32%
439.36B
2025-07-31
J&J
164.68
-2.58
-1.54%
2.48%
396.87B
2025-07-31
P&G
150.30
-2.56
-1.67%
-9.36%
368.58B
2025-07-31
Home Depot
367.28
-4.80
-1.29%
2.64%
365.35B
2025-07-31
Bank Of America
47.29
-0.67
-1.40%
19.75%
361.09B
2025-07-31
AbbVie
188.85
-0.46
-0.24%
-0.41%
344.61B
2025-07-31
Palantir Technologies
157.87
-0.74
-0.47%
498.68%
298.31B
2025-07-31
Coca-Cola
67.91
-0.85
-1.24%
-0.13%
297.04B
2025-07-31
T-Mobile Us
238.41
-3.16
-1.31%
27.38%
289.32B
2025-07-31
General Electric Aerospace
270.67
-2.88
-1.05%
59.72%
288.56B
2025-07-31
Cisco Systems
68.07
-0.21
-0.31%
43.61%
263.3B
2025-07-31
Salesforce
260.89
-3.92
-1.48%
3.15%
262.83B
2025-07-31
Chevron
151.77
-1.79
-1.17%
-0.51%
262.41B
2025-07-31
Philip Morris International
164.10
1.93
1.19%
39.49%
251.29B
2025-07-31
UnitedHealth
249.37
-16.77
-6.30%
-56.39%
241.11B
2025-07-31
IBM
257.58
-2.68
-1.03%
33.94%
235.52B
2025-07-31
Morgan Stanley
142.32
-2.62
-1.81%
39.91%
230.67B
2025-07-31
Goldman Sachs
723.07
-7.68
-1.05%
44.55%
230.27B
2025-07-31
Blackstone
172.70
-2.64
-1.51%
21.56%
219.64B
2025-07-31
American Express
298.91
-4.50
-1.48%
20.24%
218.15B
2025-07-31
Linde
467.46
-5.43
-1.15%
5.34%
217.91B
2025-07-28
Abbott
125.98
-2.57
-2.00%
14.41%
216.75B
2025-07-31
Intuit
785.17
-22.30
-2.76%
23.21%
214.86B
2025-07-31
McDonalds
300.12
-3.66
-1.20%
11.78%
212.1B
2025-07-31
Merck
78.16
-3.59
-4.39%
-31.23%
209.58B
2025-07-31
Raytheon Technologies
157.58
-0.82
-0.52%
34.14%
206.39B
2025-07-31
Walt Disney
119.05
-0.49
-0.41%
28.01%
206.23B
2025-07-31
Accenture
266.52
-7.52
-2.74%
-18.66%
205.84B
2025-07-31
AT&T
27.36
-0.14
-0.51%
40.74%
200.99B
2025-07-31
ServiceNow
943.48
-34.00
-3.48%
16.31%
198.79B
2025-07-31
PepsiCo
137.92
-5.01
-3.51%
-21.19%
198.19B
2025-07-31
Caterpillar
440.15
6.03
1.39%
32.87%
189.04B
2025-07-31
Booking Holdings
5,637.91
-40.84
-0.72%
51.58%
186.6B
2025-07-29
Thermo Fisher Scientific
467.32
-9.96
-2.09%
-24.75%
182.77B
2025-07-31
Verizon
42.76
0.16
0.38%
4.83%
180.49B
2025-07-31
Uber
88.17
0.53
0.60%
36.71%
178.18B
2025-07-31
Qualcomm
146.66
-12.40
-7.80%
-10.64%
177.51B
2025-07-31
GE Vernova
671.35
16.35
2.50%
312.63%
176.76B
2025-07-31
Citigroup
93.72
-2.13
-2.22%
48.13%
176.32B
2025-07-31
Intuitive Surgical
481.15
-19.36
-3.87%
6.61%
174.8B
2025-07-31
BlackRock
1,105.03
-9.62
-0.86%
27.75%
172.73B
2025-07-31
Advanced Micro Devices
176.29
-3.22
-1.79%
33.12%
171.82B
2025-07-31
Charles Schwab
97.75
-0.82
-0.83%
53.31%
170.97B
2025-07-31
S&P Global
552.49
23.16
4.38%
14.02%
169.52B
2025-07-31
Boeing
221.65
-4.19
-1.86%
24.24%
169.27B
2025-07-31
Texas Instruments
180.93
-8.59
-4.53%
-6.36%
168.49B
2025-07-31
Adobe Systems
357.41
-6.59
-1.81%
-34.65%
166.97B
2025-07-31
Boston Scientific
105.70
-1.06
-0.99%
43.26%
157.58B
2025-07-31
Stryker
393.38
-7.51
-1.87%
18.15%
152.44B
2025-07-31
Amgen
300.35
-1.02
-0.34%
-10.43%
150.93B
2025-07-31
Danaher
197.39
-6.60
-3.24%
-29.63%
148.73B
2025-07-31
NextEra Energy
71.06
0.07
0.10%
-9.26%
146.79B
2025-07-31
TJX Companies
124.43
-1.38
-1.10%
9.49%
146.47B
2025-07-31
Honeywell International
222.32
0.16
0.07%
8.58%
145.22B
2025-07-31
Progressive
241.70
-0.01
-0.004%
12.41%
144.71B
2025-07-31
Deere & Company
523.64
15.77
3.11%
46.45%
141.16B
2025-07-31
Union Pacific
221.99
-3.42
-1.52%
-9.07%
137.58B
2025-07-31
Wells Fargo
80.55
-1.23
-1.50%
41.49%
135.94B
2025-07-31
Applied Materials
179.86
-9.57
-5.05%
-8.36%
135.72B
2025-07-31
Micron Technology
109.08
-5.68
-4.95%
7.55%
135.42B
2025-07-31
Pfizer
23.25
-0.56
-2.35%
-24.19%
135.11B
2025-07-31
Vertex Pharmaceuticals
456.76
-12.40
-2.64%
-9.52%
130.13B
2025-07-31
Lowe's Companies
223.55
-3.94
-1.73%
-7.28%
128.94B
2025-07-31
Lam Research
94.60
-4.49
-4.53%
14.22%
128.48B
2025-07-31
Gilead Sciences
112.24
-2.52
-2.20%
46.60%
128.14B
2025-07-31
Amphenol
105.49
0.18
0.17%
64.23%
127.57B
2025-07-30
Palo Alto Networks
204.50
1.23
0.61%
27.15%
127.33B
2025-07-28
ADP
309.49
-1.22
-0.39%
18.48%
126.6B
2025-07-31
Comcast
33.22
0.72
2.22%
-17.49%
126.58B
2025-07-31
Eaton
390.01
-2.75
-0.70%
31.23%
122.57B
2025-07-29
KLA-Tencor
880.04
-44.95
-4.86%
16.39%
120.13B
2025-07-31
CrowdStrike Holdings
460.38
-2.77
-0.60%
105.41%
114.03B
2025-07-31
ConocoPhillips
95.23
-1.44
-1.49%
-12.14%
112.77B
2025-07-31
Altria
61.79
0.29
0.47%
23.60%
110.42B
2025-07-31
Analog Devices
224.51
-6.61
-2.86%
2.59%
110.34B
2025-07-31
Arista Networks
123.41
1.32
1.08%
45.94%
108.99B
2025-07-31
Chubb
265.80
-0.71
-0.27%
-2.19%
108.84B
2025-07-31
Intercontinental Exchange
186.88
2.17
1.17%
23.37%
107.01B
2025-07-30
Medtronic
90.18
-1.61
-1.75%
12.00%
105.62B
2025-07-31
Starbucks
89.08
-3.67
-3.96%
18.47%
105.26B
2025-07-31
Marsh & McLennan Companies
198.89
-1.67
-0.83%
-11.41%
104.62B
2025-07-31
Southern
94.24
-0.66
-0.70%
7.65%
103.57B
2025-07-31
Lockheed Martin
421.12
2.44
0.58%
-23.18%
101.83B
2025-07-31
KKR
146.26
-4.17
-2.77%
18.48%
101.59B
2025-07-31
CME
278.18
0.49
0.18%
41.66%
100.9B
2025-07-31
American Tower
208.28
-0.67
-0.32%
-8.59%
100.49B
2025-07-31
ProLogis
106.81
-1.68
-1.55%
-16.25%
98.32B
2025-07-31
Trane Technologies
439.72
8.28
1.92%
31.65%
98.18B
2025-07-31
Royal Caribbean Cruises
325.48
-5.67
-1.71%
107.58%
97.33B
2025-07-31
McKesson
698.65
-16.27
-2.28%
13.23%
95.58B
2025-07-31
Moody's
517.60
4.98
0.97%
12.32%
94.04B
2025-07-31
Mondelez International
64.66
-0.44
-0.68%
-5.50%
93.86B
2025-07-31
Duke Energy
121.67
1.19
0.99%
8.11%
92.89B
2025-07-31
Waste Management
229.15
-3.36
-1.45%
11.25%
91.52B
2025-07-31
Welltower
165.93
-0.45
-0.27%
48.99%
91.08B
2025-07-31
Cadence Design Systems
366.76
-4.27
-1.15%
40.55%
90.61B
2025-07-31
Cintas
224.93
1.80
0.81%
18.17%
89.54B
2025-07-31
Bristol-Myers Squibb
43.32
-2.66
-5.79%
-10.14%
89.24B
2025-07-31
Coinbase Global
381.99
4.51
1.19%
70.26%
89.1B
2025-07-31
HCA
344.70
4.16
1.22%
-3.90%
88.42B
2025-07-29
Intel
19.79
-0.55
-2.70%
-32.09%
87.44B
2025-07-31
Sherwin-Williams
330.63
-1.35
-0.41%
-5.59%
86.42B
2025-07-31
General Dynamics
311.92
-0.26
-0.08%
6.34%
86.01B
2025-07-31
Northrop Grumman
576.71
3.90
0.68%
16.91%
85.17B
2025-07-31
Airbnb
133.71
-1.04
-0.77%
-4.16%
84.96B
2025-07-31
Constellation Energy
346.83
1.56
0.45%
95.32%
84.89B
2025-07-31
3M
149.20
2.58
1.76%
17.97%
83.51B
2025-07-31
O'Reilly Automotive
98.90
1.57
1.61%
32.63%
83.44B
2025-07-29
Nike
74.64
-2.04
-2.66%
1.12%
82.13B
2025-07-31
AON
354.03
-15.13
-4.10%
9.84%
80.64B
2025-07-29
Fortinet
101.25
-0.46
-0.45%
76.09%
80.24B
2025-07-31
Dell Technologies
132.49
-1.05
-0.79%
16.55%
80B
2025-07-31
CVS Health
62.01
-0.29
-0.47%
3.35%
79.78B
2025-07-31
Capital One Financial
214.88
-0.35
-0.16%
49.44%
79.76B
2025-07-31
Parker-Hannifin
735.51
3.48
0.48%
31.06%
79.27B
2025-07-31
Fiserv
138.76
-2.09
-1.48%
-14.02%
79.12B
2025-07-31
Howmet Aerospace
176.32
-15.82
-8.23%
84.24%
78.84B
2025-07-31
Cigna
266.67
-31.72
-10.63%
-19.72%
78.29B
2025-07-31
PNC
190.17
-2.37
-1.23%
8.01%
77.87B
2025-07-31
Equinix
801.85
4.81
0.60%
-1.15%
77.79B
2025-07-31
United Parcel Service
86.17
-1.01
-1.16%
-33.94%
77.57B
2025-07-31
TransDigm
1,615.37
8.68
0.54%
30.64%
77.45B
2025-07-30
DoorDash
245.58
2.38
0.98%
129.06%
77.4B
2025-07-30
Republic Services
231.23
-0.46
-0.20%
17.18%
77.06B
2025-07-31
PayPal
68.74
-0.97
-1.39%
5.28%
76.48B
2025-07-31
Illinois Tool Works
255.64
1.97
0.78%
5.64%
75.68B
2025-07-31
Apollo Global Management
145.01
-0.45
-0.31%
15.72%
74.95B
2025-07-31
Colgate-Palmolive
83.81
-1.99
-2.32%
-16.90%
74.23B
2025-07-31
Vistra Corp
207.05
9.05
4.57%
161.36%
74.22B
2025-07-30
Synopsys
638.04
-7.31
-1.13%
18.01%
74.14B
2025-07-31
Ecolab
265.36
2.23
0.85%
10.36%
73.78B
2025-07-31
Williams Companies
59.74
0.50
0.84%
38.67%
72.97B
2025-07-31
Marriott International
273.47
-2.32
-0.84%
14.33%
72.7B
2025-07-29
Zoetis
145.75
-3.06
-2.06%
-20.05%
72.26B
2025-07-31
Arthur J. Gallagher
290.61
4.77
1.67%
1.29%
71.36B
2025-07-31
Bank Of New York Mellon
101.82
-0.48
-0.47%
55.88%
71.33B
2025-07-31
Newmont Mining
62.70
0.39
0.63%
27.50%
70.94B
2025-07-31
US Bancorp
44.90
-0.98
-2.14%
3.31%
70.86B
2025-07-31
Emerson Electric
145.96
-0.10
-0.07%
29.02%
70.61B
2025-07-31
Johnson Controls
103.58
-7.94
-7.12%
49.90%
70.59B
2025-07-29
Elevance Health
287.55
-6.00
-2.04%
-45.91%
70.15B
2025-07-31
CSX
35.58
0.29
0.82%
2.42%
69.1B
2025-07-31
Hilton Worldwide
268.98
-4.31
-1.58%
25.30%
68.38B
2025-07-31
Motorola Solutions Msi
440.91
4.84
1.11%
10.88%
67.32B
2025-07-31
Workday
229.32
-8.36
-3.52%
2.96%
66.03B
2025-07-31
Air Products & Chemicals
295.19
-0.37
-0.13%
11.49%
65.65B
2025-07-29
Monster Beverage
61.04
-0.35
-0.57%
18.67%
65.56B
2025-07-30
Carrier Global
68.58
0.38
0.56%
0.66%
64.3B
2025-07-31
Autodesk
309.21
2.60
0.85%
24.96%
64.12B
2025-07-30
Freeport-McMoran
43.22
-0.57
-1.30%
-1.54%
63.96B
2025-07-29
Chipotle Mexican Grill
43.99
-0.39
-0.88%
-16.31%
63.71B
2025-07-30
Norfolk Southern
278.83
-0.17
-0.06%
11.93%
62.73B
2025-07-31
TE Connectivity
209.17
-0.17
-0.08%
33.92%
61.84B
2025-07-29
EOG Resources
119.97
-1.27
-1.05%
-2.44%
61.13B
2025-07-31
Kinder Morgan
28.03
0.02
0.07%
32.65%
61.01B
2025-07-31
Travelers Companies
259.93
1.01
0.39%
22.67%
60.95B
2025-07-31
Axon Enterprise
755.94
7.34
0.98%
151.97%
60.7B
2025-07-31
Truist Financial
44.05
-0.22
-0.49%
-1.44%
60.7B
2025-07-31
General Motors
52.43
0.32
0.61%
18.58%
60.39B
2025-07-30
American Electric Power
113.05
-0.20
-0.18%
15.27%
60.31B
2025-07-31
AutoZone
3,823.02
-20.09
-0.52%
22.00%
60.08B
2025-07-31
Roper Industries
550.60
-1.74
-0.32%
1.07%
60.06B
2025-07-31
Quanta Services
402.43
-8.68
-2.11%
59.90%
59.9B
2025-07-31
Regeneron Pharmaceuticals
544.48
-10.10
-1.82%
-50.20%
58.78B
2025-07-31
United Rentals
881.53
1.11
0.13%
23.00%
58.78B
2025-07-31
Aflac
98.59
-2.23
-2.21%
3.44%
58.63B
2025-07-30
Digital Realty
179.92
2.62
1.48%
18.17%
58.18B
2025-07-31
FedEx
224.01
0.15
0.07%
-24.80%
58.1B
2025-07-31
NXP Semiconductors
228.49
5.20
2.33%
-10.16%
57.59B
2025-07-28
MetLife
76.28
1.49
1.99%
0.97%
55.98B
2025-07-31
Cencora
287.06
-4.74
-1.62%
17.36%
54.96B
2025-07-31
Marathon Petroleum
170.81
-4.62
-2.63%
-3.67%
54.37B
2025-07-30
Simon Property
167.79
-0.29
-0.17%
8.36%
54.37B
2025-07-30
NASDAQ
96.58
0.59
0.61%
42.69%
54.13B
2025-07-31
Phillips 66
128.09
0.40
0.31%
-8.89%
53.47B
2025-07-29
Fastenal
46.47
0.06
0.12%
37.77%
52.64B
2025-07-31
PACCAR
98.63
-0.38
-0.38%
-0.04%
52.49B
2025-07-31
Corning
63.59
0.98
1.56%
59.60%
52.45B
2025-07-31
Paychex
146.56
0.65
0.45%
14.50%
52.44B
2025-07-31
Grainger
1,046.98
4.31
0.41%
7.19%
52.32B
2025-07-31
AIG
77.81
-1.11
-1.41%
-1.67%
52.11B
2025-07-30
L3Harris Technologies
275.13
1.01
0.37%
20.81%
50.94B
2025-07-31
Allstate
192.28
-1.62
-0.84%
10.57%
50.92B
2025-07-30
Schlumberger
33.78
-0.39
-1.14%
-27.65%
50.89B
2025-07-31
Public Storage
278.30
-10.35
-3.59%
-6.03%
50.72B
2025-07-31
Ameriprise Financial
523.61
2.62
0.50%
21.77%
50.43B
2025-07-30
Kroger
69.71
0.39
0.56%
27.42%
50.28B
2025-07-29
Corteva
72.01
0.03
0.04%
28.36%
49.32B
2025-07-31
CBRE Group
157.68
0.31
0.20%
40.79%
48.96B
2025-07-31
Becton, Dickinson and Co.
178.33
-3.46
-1.90%
-24.43%
48.88B
2025-07-31
Realty Income
351.10
-5.90
-1.65%
505.87%
48.82B
2025-07-31
Sempra Energy
81.18
0.03
0.04%
1.51%
48.64B
2025-07-30
Ross Stores
136.97
-1.51
-1.09%
-4.05%
48.41B
2025-07-31
Copart
46.45
0.37
0.80%
-10.26%
48.31B
2025-07-29
Crown Castle International
104.92
-2.05
-1.92%
-6.50%
48.18B
2025-07-31
Valero Energy
139.16
-5.57
-3.85%
-13.95%
47.06B
2025-07-30
ONEOK
82.75
0.56
0.68%
-0.71%
46.73B
2025-07-31
DR Horton
143.28
-0.03
-0.02%
-20.39%
46.31B
2025-07-31
Edwards Lifesciences
79.46
-1.70
-2.09%
28.45%
46.08B
2025-07-31
Keurig Dr Pepper
33.49
-0.33
-0.98%
-2.30%
46.05B
2025-07-31
Garmin
239.30
2.94
1.24%
34.51%
45.89B
2025-07-29
Dominion Resources
58.44
0.19
0.33%
5.49%
45.52B
2025-07-31
Baker Hughes
45.38
-0.16
-0.34%
17.16%
45.17B
2025-07-31
Cummins
368.33
2.83
0.77%
26.27%
45.02B
2025-07-31
Target
100.60
-2.54
-2.46%
-31.52%
44.95B
2025-07-31
Exelon
44.30
0.89
2.05%
18.96%
44.51B
2025-07-29
Kimberly Clark
125.14
-0.15
-0.12%
-9.52%
44.11B
2025-07-31
Charter Communications
269.13
-10.76
-3.84%
-28.61%
44.05B
2025-07-31
Ford Motor
11.14
0.27
2.44%
2.86%
43.84B
2025-07-31
Msci
568.54
9.39
1.68%
4.09%
43.26B
2025-07-31
Ametek
185.24
8.48
4.80%
6.89%
42.85B
2025-07-31
Fidelity National Information Services
80.00
-0.64
-0.79%
6.57%
42.2B
2025-07-31
Kenvue Inc
21.74
0.06
0.28%
17.58%
41.61B
2025-07-31
Yum Brands
144.15
-2.84
-1.93%
7.35%
41.24B
2025-07-31
Xcel Energy
73.46
1.07
1.48%
24.30%
40.92B
2025-07-31
Rockwell Automation
352.88
1.69
0.48%
26.81%
40.84B
2025-07-31
ResMed
277.44
-0.26
-0.09%
30.06%
40.81B
2025-07-30
Diamondback Energy
149.94
-1.06
-0.70%
-24.35%
40.25B
2025-07-31
Verisk Analytics
276.78
1.31
0.48%
5.69%
39.65B
2025-07-31
Idexx Laboratories
572.48
-0.59
-0.10%
20.24%
39.46B
2025-07-30
Take Two Interactive Software
222.52
-1.29
-0.57%
47.85%
39.41B
2025-07-31
Public Service
89.59
0.71
0.80%
12.47%
39.05B
2025-07-31
Sysco
80.16
0.05
0.06%
4.73%
38.98B
2025-07-31
Electronic Arts EA
153.42
-2.84
-1.82%
3.31%
38.74B
2025-07-31
Hershey
188.83
2.60
1.40%
-4.24%
38.56B
2025-07-30
Entergy
89.55
1.31
1.48%
53.83%
38.4B
2025-07-30
CoStar
95.91
-0.34
-0.35%
22.90%
38.26B
2025-07-31
Occidental Petroleum
43.92
-0.49
-1.10%
-26.01%
38.15B
2025-07-31
Las Vegas Sands
52.65
-0.32
-0.60%
36.93%
38.13B
2025-07-31
Fair Isaac
1,527.80
22.74
1.51%
-4.44%
37.2B
2025-07-30
Prudential Financial
104.19
2.41
2.37%
-17.37%
37.17B
2025-07-31
eBay
89.48
11.92
15.37%
60.91%
37.15B
2025-07-31
Cognizant Technology Solutions
74.70
-0.21
-0.28%
-1.71%
37.04B
2025-07-30
Cardinal Health
156.68
-0.71
-0.45%
56.23%
36.79B
2025-07-30
Otis Worldwide
86.04
-0.39
-0.45%
-8.95%
36.17B
2025-07-31
Hartford Financial Services
124.63
-0.01
-0.01%
12.31%
36.03B
2025-07-30
Martin Marietta Materials
570.64
-4.68
-0.81%
-3.78%
35.67B
2025-07-31
Monolithic Power Systems
715.12
-15.42
-2.11%
-8.96%
35.55B
2025-07-31
IQVIA Holdings
187.54
-4.00
-2.09%
-23.85%
35.5B
2025-07-31
Delta Air Lines
54.35
-0.16
-0.28%
25.61%
35.41B
2025-07-30
Vulcan Materials
275.73
2.96
1.09%
1.49%
35.4B
2025-07-31
Consolidated Edison
103.44
1.20
1.17%
5.94%
35.23B
2025-07-30
Targa Resources
167.50
0.13
0.08%
23.87%
35.18B
2025-07-31
Raymond James Financial
167.26
-2.20
-1.30%
44.76%
35.17B
2025-07-31
Dexcom
89.54
0.01
0.01%
32.89%
34.97B
2025-07-29
Microchip Technology
68.11
-2.18
-3.10%
-23.34%
34.78B
2025-07-31
Nucor
140.80
0.16
0.11%
-11.78%
34.76B
2025-07-30
Kraft Heinz
27.68
-0.81
-2.83%
-21.38%
34.63B
2025-07-31
Westinghouse Air Brake Technologies
190.64
-2.14
-1.11%
19.52%
34.62B
2025-07-30
Ingersoll Rand
85.76
-1.31
-1.50%
-13.32%
34.6B
2025-07-30
Carnival
29.92
-0.23
-0.75%
89.64%
34.58B
2025-07-31
WEC Energy
109.10
0.74
0.68%
22.93%
34.22B
2025-07-31
Vici Properties
32.70
0.17
0.52%
4.41%
34.02B
2025-07-31
Gartner
341.89
-1.91
-0.56%
-30.65%
33.69B
2025-07-31
NRG Energy
167.68
1.09
0.65%
128.26%
33.5B
2025-07-31
Agilent
115.88
-2.17
-1.84%
-17.00%
32.99B
2025-07-31
Arch Capital
86.11
0.50
0.58%
-11.25%
32.68B
2025-07-31
M&T Bank
189.87
-1.68
-0.88%
10.31%
32.59B
2025-07-31
State Street
112.79
-0.32
-0.28%
32.66%
32.45B
2025-07-31
Tractor Supply
57.89
0.06
0.10%
9.88%
31.88B
2025-07-31
Extra Space Storage
137.32
-12.02
-8.05%
-13.89%
31.66B
2025-07-31
Xylem
130.82
-1.14
-0.86%
-2.16%
31.63B
2025-07-30
Seagate Technology
150.46
-0.43
-0.29%
37.73%
31.52B
2025-07-28
Old Dominion Freight Line
148.65
2.19
1.50%
-29.29%
31.51B
2025-07-31
Constellation Brands
166.91
-4.55
-2.65%
-31.87%
31.5B
2025-07-31
Willis Towers Watson
309.35
-3.76
-1.20%
15.90%
31.48B
2025-07-28
Live Nation Entertainment
151.72
1.23
0.82%
57.65%
31.46B
2025-07-30
EQT
53.83
0.47
0.88%
55.65%
31.45B
2025-07-31
Estée Lauder
93.33
-0.42
-0.45%
-3.89%
30.83B
2025-07-31
Verisign
268.93
1.95
0.73%
43.69%
30.65B
2025-07-31
Humana
251.34
-10.13
-3.87%
-30.56%
30.4B
2025-07-31
Equifax
245.93
-1.28
-0.52%
-11.74%
30.38B
2025-07-30
United Airlines Holdings
88.38
-1.86
-2.06%
94.65%
30.09B
2025-07-31
General Mills
49.22
-0.80
-1.60%
-26.82%
30.01B
2025-07-30
PG&E
14.04
0.05
0.36%
-23.47%
29.96B
2025-07-30
Lululemon Athletica
201.58
-4.89
-2.37%
-22.01%
29.94B
2025-07-31
Synchrony Financial
71.97
-0.90
-1.24%
42.51%
29.84B
2025-07-29
Brown & Brown
91.79
-1.16
-1.24%
-8.99%
29.48B
2025-07-31
Jabil Circuit
223.55
-2.87
-1.27%
98.41%
28.83B
2025-07-31
DTE Energy
136.53
1.15
0.85%
10.67%
28.61B
2025-07-31
Fifth Third Bancorp
41.94
-0.29
-0.68%
2.96%
28.57B
2025-07-31
TKO Group
168.55
0.74
0.44%
54.14%
28.53B
2025-07-31
Iron Mountain
99.42
1.42
1.45%
-2.06%
28.4B
2025-07-29
GE HealthCare Technologies
71.65
-6.07
-7.81%
-15.34%
28.3B
2025-07-30
Keysight Technologies
167.23
-0.32
-0.19%
19.80%
28.26B
2025-07-31
Rollins
57.64
0.32
0.56%
20.36%
28.11B
2025-07-30
Dupont De Nemours
72.91
-1.39
-1.87%
-12.97%
27.98B
2025-07-30
AvalonBay Communities
188.75
-7.56
-3.85%
-7.78%
27.92B
2025-07-31
Super Micro Computer
58.91
-1.80
-2.96%
-12.37%
27.62B
2025-07-31
Kellanova
79.98
0.18
0.22%
37.49%
27.33B
2025-07-31
American Water Works
140.33
0.68
0.49%
-1.33%
27.22B
2025-07-31
Broadridge Financial Solutions
249.17
1.20
0.48%
15.70%
27.22B
2025-07-30
Mettler Toledo International
1,265.89
-0.21
-0.02%
-16.26%
27.19B
2025-07-30
Lennar
112.37
-3.49
-3.01%
-36.56%
26.98B
2025-07-30
Ventas
67.32
0.84
1.26%
22.55%
26.93B
2025-07-31
Equity Residential
64.35
-0.95
-1.45%
-7.54%
26.88B
2025-07-31
Ameren
100.41
0.59
0.59%
26.22%
26.8B
2025-07-30
Darden Restaurants
203.21
0.01
0.005%
37.20%
26.46B
2025-07-31
PPG Industries
105.63
-0.62
-0.58%
-16.77%
26.44B
2025-07-31
PPL
35.72
-0.33
-0.90%
20.35%
26.34B
2025-07-31
Northern
131.82
0.26
0.20%
48.23%
26.27B
2025-07-31
Archer-Daniels Midland
53.91
-0.86
-1.56%
-13.77%
26.26B
2025-07-29
SBA Communications
231.49
2.57
1.12%
6.22%
26.16B
2025-07-30
Teledyne Technologies
551.86
1.27
0.23%
30.81%
26.15B
2025-07-31
Veralto Corporation
104.99
1.89
1.83%
-1.93%
25.72B
2025-07-29
Texas Pacific Land
967.31
-18.78
-1.90%
14.49%
25.61B
2025-07-31
Dover
182.54
0.32
0.18%
1.94%
25.34B
2025-07-31
NVR
7,655.90
22.50
0.29%
-11.01%
25.3B
2025-07-31
PulteGroup
112.60
-0.76
-0.67%
-14.71%
25.17B
2025-07-31
GoDaddy
162.88
-1.00
-0.61%
11.98%
25.12B
2025-07-31
Dollar General
105.97
0.43
0.41%
-11.93%
24.96B
2025-07-31
HP
25.16
0.06
0.24%
-28.43%
24.76B
2025-07-31
CenterPoint Energy
38.46
0.17
0.44%
38.64%
24.74B
2025-07-30
Eversource Energy
66.55
0.18
0.27%
0.95%
24.38B
2025-07-30
Huntington Bancshares
16.59
0.01
0.06%
15.45%
24.25B
2025-07-31
PTC
214.34
11.83
5.84%
20.52%
24.23B
2025-07-31
FirstEnergy
42.39
0.60
1.44%
1.27%
24.21B
2025-07-31
CBOE
241.15
-0.53
-0.22%
29.87%
24.19B
2025-07-31
Regions Financial
26.22
0.03
0.11%
17.21%
24.18B
2025-07-30
Steris
228.29
-0.98
-0.43%
-5.44%
24.08B
2025-07-31
Warner Bros Discovery
13.22
-0.05
-0.34%
52.95%
23.67B
2025-07-31
Atmos Energy
157.26
1.15
0.74%
22.82%
23.67B
2025-07-30
Hewlett Packard
21.13
0.24
1.12%
11.04%
23.66B
2025-07-31
Lennox International
612.59
-2.98
-0.48%
4.99%
23.65B
2025-07-31
Tyler Technologies
554.67
2.17
0.39%
-3.81%
23.54B
2025-07-30
CDW
180.00
-2.18
-1.20%
-17.55%
23.43B
2025-07-30
Cincinnati Financial
149.76
0.25
0.17%
14.89%
23.2B
2025-07-31
Western Digital
78.66
7.23
10.11%
17.41%
23.12B
2025-07-31
Hubbell
439.56
2.12
0.48%
11.10%
22.94B
2025-07-31
Church & Dwight
95.13
-0.83
-0.86%
-4.81%
22.82B
2025-07-31
Corpay
322.32
-6.84
-2.08%
10.45%
22.82B
2025-07-31
Expedia
182.27
2.48
1.38%
42.77%
22.7B
2025-07-31
Ulta Salon Cosmetics Fragrance
517.49
0.06
0.01%
47.78%
22.54B
2025-07-31
Laboratory Of America
262.25
-1.66
-0.63%
21.69%
22.33B
2025-07-31
Dollar Tree
113.29
-0.86
-0.75%
13.53%
21.91B
2025-07-31
Insulet
292.37
-5.90
-1.98%
50.43%
21.8B
2025-07-31
CMS Energy Corporation
73.38
1.21
1.68%
10.67%
21.74B
2025-07-31
NetApp
105.43
0.73
0.70%
-13.93%
21.59B
2025-07-31
Citizens Financial
49.08
-0.01
-0.02%
13.47%
21.53B
2025-07-30
Devon Energy
33.77
0.01
0.03%
-28.24%
21.36B
2025-07-31
Leidos
160.76
-0.29
-0.18%
11.18%
21.02B
2025-07-31
Global Payments
80.70
-0.74
-0.91%
-17.64%
20.53B
2025-07-31
T. Rowe Price
101.45
-2.45
-2.36%
-9.40%
20.46B
2025-07-31
Steel Dynamics
126.96
-0.56
-0.44%
-1.57%
20.32B
2025-07-30
Waters
294.30
-4.77
-1.60%
-16.48%
20.07B
2025-07-31
Edison International
51.86
0.17
0.33%
-36.38%
20.02B
2025-07-31
Tyson Foods
52.32
-0.60
-1.13%
-14.13%
19.9B
2025-07-31
Halliburton
22.68
0.28
1.23%
-31.86%
19.84B
2025-07-31
Loews
91.20
0.91
1.01%
15.22%
19.64B
2025-07-31
Southwest Airlines
31.10
-1.42
-4.37%
14.76%
19.64B
2025-07-29
West Pharmaceutical Services
249.21
-3.73
-1.47%
-18.53%
19.56B
2025-07-30
Invitation Homes
31.13
-0.25
-0.80%
-11.81%
19.37B
2025-07-31
Zimmer Biomet Holdings
92.66
-0.66
-0.71%
-16.79%
19.32B
2025-07-31
First Solar
172.50
-6.63
-3.70%
-20.14%
19.18B
2025-07-31
Weyerhaeuser
25.54
-0.40
-1.54%
-19.60%
19.12B
2025-07-30
Quest Diagnostics
168.73
0.80
0.48%
18.61%
19.05B
2025-07-30
Principal Financial
77.62
1.03
1.34%
-4.77%
18.96B
2025-07-31
McCormick
72.81
1.20
1.68%
-5.42%
18.92B
2025-07-29
International Paper
54.31
-0.14
-0.25%
18.12%
18.81B
2025-07-30
Biogen
128.84
0.94
0.73%
-39.54%
18.77B
2025-07-30
International Flavors Fragrances
71.12
-0.65
-0.91%
-28.76%
18.74B
2025-07-31
Essex Property
260.54
-7.92
-2.95%
-8.67%
18.68B
2025-07-31
Packaging Of America
198.43
-4.63
-2.28%
0.19%
18.52B
2025-07-30
Genuine Parts
131.28
-0.75
-0.57%
-10.89%
18.46B
2025-07-31
Erie Indemnity
352.72
-2.91
-0.82%
-20.31%
18.44B
2025-07-30
LyondellBasell Industries
62.48
-0.40
-0.64%
-35.73%
18.24B
2025-07-29
Tapestry
107.99
-0.21
-0.19%
171.71%
18.04B
2025-07-31
Snap-On
323.03
0.76
0.24%
12.44%
17.89B
2025-07-31
W.R. Berkley
69.42
0.51
0.74%
25.70%
17.58B
2025-07-31
NiSource
42.46
-0.01
-0.02%
35.89%
17.58B
2025-07-31
Ralph Lauren
300.38
-2.83
-0.93%
71.08%
17.56B
2025-07-31
Fortive
48.51
-1.14
-2.30%
-31.09%
17.55B
2025-07-31
F5 Networks
316.43
17.44
5.83%
55.39%
17.53B
2025-07-31
On Semiconductor
59.31
0.65
1.11%
-24.22%
17.52B
2025-07-29
Trimble Navigation
84.92
-0.27
-0.32%
55.62%
17.48B
2025-07-31
Incyte
76.76
-0.79
-1.02%
19.16%
17.37B
2025-07-31
Mid-America Apartment Communities
143.15
-5.64
-3.79%
-2.17%
17.37B
2025-07-31
Dow
23.92
-1.26
-5.00%
-55.56%
17.26B
2025-07-30
Coterra Energy
24.21
-0.09
-0.35%
-6.18%
17.23B
2025-07-31
KeyCorp
18.16
-0.23
-1.25%
11.79%
17.09B
2025-07-30
Hormel Foods
28.10
-0.19
-0.67%
-12.45%
16.69B
2025-07-31
Dominos Pizza
466.75
-8.64
-1.82%
9.52%
16.67B
2025-07-31
FactSet Research Systems
404.07
-5.09
-1.24%
-1.19%
16.58B
2025-07-31
Gen Digital
29.51
-0.33
-1.11%
13.54%
16.37B
2025-07-31
Aptiv
68.24
-1.63
-2.33%
-0.70%
16.04B
2025-07-29
CF Industries
92.64
-2.27
-2.39%
21.26%
16.03B
2025-07-30
Evergy
70.16
0.45
0.65%
20.88%
16B
2025-07-30
Deckers Outdoor
106.37
-4.23
-3.82%
-30.83%
15.94B
2025-07-31
Alliant Energy
64.94
-0.06
-0.09%
15.66%
15.84B
2025-07-31
Clorox
127.18
0.14
0.11%
-3.59%
15.74B
2025-07-30
Best Buy
65.14
-0.65
-0.99%
-23.90%
15.62B
2025-07-31
Ball
57.57
-0.52
-0.90%
-10.98%
15.56B
2025-07-31
Textron
77.64
-0.41
-0.53%
-14.26%
15.52B
2025-07-31
J. B. Hunt
143.87
-2.91
-1.98%
-16.91%
15.47B
2025-07-30
Hologic
67.33
2.35
3.62%
-18.40%
15.46B
2025-07-31
Paycom Software
236.77
-0.68
-0.29%
42.68%
15.44B
2025-07-30
Jacobs Engineering
142.29
0.89
0.63%
-1.42%
15.41B
2025-07-31
Align Technology
140.54
-63.03
-30.96%
-39.53%
15.36B
2025-07-31
Masco
68.55
2.82
4.29%
-9.95%
15.28B
2025-07-31
Expeditors International Of Washington
112.04
-2.42
-2.11%
-10.18%
15.28B
2025-07-30
Kimco Realty
21.34
-0.56
-2.56%
-1.73%
15B
2025-07-31
Builders Firstsource
125.15
-0.96
-0.76%
-25.23%
14.51B
2025-07-31
Everest Re
337.20
4.64
1.40%
-14.49%
14.42B
2025-07-31
Avery Dennison
168.32
-0.10
-0.06%
-21.28%
14.37B
2025-07-31
Centene
26.04
0.25
0.97%
-66.27%
14.33B
2025-07-31
Baxter International
22.15
-5.91
-21.05%
-38.12%
14.32B
2025-07-31
Cooper Companies
71.61
-0.67
-0.93%
-23.34%
14.21B
2025-07-31
Alexandria Real Estate Equities
76.73
-1.30
-1.67%
-34.55%
14.07B
2025-07-31
Omnicom
72.56
-1.77
-2.37%
-26.01%
14.03B
2025-07-30
IDEX
164.96
0.68
0.41%
-15.92%
13.93B
2025-07-31
Teradyne
107.44
16.89
18.65%
-11.56%
13.86B
2025-07-30
Pentair
102.35
-0.99
-0.96%
15.77%
13.78B
2025-07-29
Solventum Corp
72.11
-0.87
-1.19%
22.47%
13.44B
2025-07-31
Regency Centers
72.25
-0.06
-0.08%
7.29%
13.27B
2025-07-31
Jack Henry Associates
172.59
-0.76
-0.44%
0.65%
13.19B
2025-07-31
Healthpeak Properties
17.00
-0.23
-1.31%
-22.11%
13.18B
2025-07-31
Amcor
9.66
0.03
0.31%
-7.07%
13.12B
2025-07-29
UDR
39.14
-0.66
-1.65%
-3.79%
13.08B
2025-07-31
Zebra Technologies
339.02
6.63
1.99%
-1.00%
12.89B
2025-07-31
Pool
306.80
-5.44
-1.74%
-17.98%
12.58B
2025-07-31
Globe Life
140.57
-0.48
-0.34%
51.57%
12.37B
2025-07-31
Nordson
215.64
-0.12
-0.06%
-11.32%
12.21B
2025-07-31
MGM Resorts International
35.93
-1.95
-5.15%
-16.42%
12.02B
2025-07-31
Camden Property
112.12
-2.60
-2.27%
0.30%
11.96B
2025-07-30
Fox
50.94
-0.03
-0.06%
43.78%
11.89B
2025-07-31
Revvity
94.46
-0.58
-0.61%
-25.84%
11.79B
2025-07-29
Pinnacle West Capital
89.61
0.11
0.12%
4.75%
11.72B
2025-07-31
C.H. Robinson Worldwide
98.45
-1.34
-1.34%
10.51%
11.64B
2025-07-30
Akamai
78.18
0.12
0.15%
-20.47%
11.44B
2025-07-31
Skyworks Solutions
71.33
-0.61
-0.85%
-37.21%
11.34B
2025-07-30
Host Hotels & Resorts
15.86
-0.27
-1.67%
-5.31%
11.34B
2025-07-31
DaVita Healthcare Partners
142.74
-1.83
-1.27%
3.80%
11.33B
2025-07-31
CarMax
57.38
-0.63
-1.08%
-32.13%
11.15B
2025-07-31
J.M. Smucker
111.37
2.67
2.46%
-6.43%
11.05B
2025-07-29
Allegion
164.11
0.44
0.27%
20.26%
11.02B
2025-07-29
Boston Properties
66.32
-0.11
-0.17%
-5.54%
11.01B
2025-07-31
Generac
181.00
29.68
19.61%
16.24%
10.91B
2025-07-30
Bunge
80.30
3.96
5.19%
-30.02%
10.72B
2025-07-30
Moderna
30.43
-1.72
-5.35%
-67.64%
10.66B
2025-07-31
Stanley Black & Decker
68.07
0.30
0.44%
-32.88%
10.55B
2025-07-31
Mosaic
35.92
-0.31
-0.86%
24.38%
10.5B
2025-07-31
Franklin Resources
23.95
-0.36
-1.48%
7.66%
10.49B
2025-07-31
Universal Health Services
165.48
2.66
1.63%
-22.49%
10.42B
2025-07-30
Huntington Ingalls Industries
260.84
-1.65
-0.63%
-6.63%
10.33B
2025-07-29
Hasbro
75.21
-0.79
-1.04%
14.81%
10.32B
2025-07-31
Campbell Soup
31.89
-0.21
-0.64%
-33.48%
10.28B
2025-07-31
Williams Sonoma
187.60
-2.93
-1.54%
21.28%
10.12B
2025-07-31
EPAM Systems
165.34
-3.17
-1.88%
-23.28%
10.06B
2025-07-30
Viatris
8.73
-0.28
-3.06%
-28.19%
10.05B
2025-07-31
Assurant
188.42
3.86
2.09%
7.80%
10.03B
2025-07-31
Brown-Forman
28.61
-0.77
-2.62%
-36.45%
10.02B
2025-07-31
Walgreens Boots Alliance
11.63
0
0%
-2.51%
9.89B
2025-07-31
Interpublic Of Companies
25.26
-0.15
-0.59%
-21.05%
9.83B
2025-07-30
Expand Energy
104.24
0.03
0.03%
36.56%
9.73B
2025-07-31
Molson Coors Brewing
49.20
-1.42
-2.81%
-6.99%
9.73B
2025-07-30
Molina Healthcare
158.67
-1.30
-0.81%
-53.61%
9.71B
2025-07-31
Invesco
21.48
-0.24
-1.11%
24.27%
9.68B
2025-07-30
Dayforce
59.07
0.07
0.12%
-0.35%
9.53B
2025-07-31
Wynn Resorts
109.38
-1.89
-1.70%
32.57%
9.36B
2025-07-29
AES
13.07
-0.01
-0.08%
-27.00%
9.3B
2025-07-31
Conagra Foods
18.86
-0.52
-2.68%
-38.02%
9.18B
2025-07-30
Henry Schein
68.10
-1.48
-2.13%
-6.43%
8.82B
2025-07-31
Lamb Weston Holdings
58.42
-0.28
-0.48%
-2.74%
8.7B
2025-07-31
A.O. Smith
70.20
-0.63
-0.89%
-17.53%
8.61B
2025-07-31
LKQ
29.55
-0.57
-1.89%
-28.80%
8.49B
2025-07-31
Eastman Chemical
72.96
-0.47
-0.64%
-29.42%
8.46B
2025-07-31
Match
34.12
-0.18
-0.52%
-10.44%
8.44B
2025-07-31
Paramount Global
13.30
0.05
0.38%
16.46%
8.33B
2025-07-30
Albemarle
66.29
-2.61
-3.78%
-29.05%
8.1B
2025-07-31
MarketAxess
206.53
-3.56
-1.69%
-6.64%
8.09B
2025-07-31
Federal Realty Investment
94.84
1.65
1.77%
-16.80%
8.08B
2025-07-29
Bio Techne
56.87
-0.84
-1.46%
-30.35%
7.59B
2025-07-31
Mohawk Industries
120.09
-1.22
-1.01%
-25.84%
7.42B
2025-07-30
Charles River Laboratories
176.19
-2.26
-1.27%
-28.33%
7.4B
2025-07-30
Norwegian Cruise Line
25.48
2.08
8.89%
47.11%
7.39B
2025-07-31
APA
19.27
-0.21
-1.08%
-38.33%
6.6B
2025-07-31
News
33.43
-0.10
-0.28%
17.01%
6.51B
2025-07-31
Caesars Entertainment
27.46
-0.43
-1.54%
-31.28%
6.09B
2025-07-31
Enphase Energy
34.25
-0.71
-2.02%
-68.69%
4.83B
2025-07-29
Harga
Hari
Tahun
Tanggal
US30
44135
-373.77
-0.84%
9.39%
2025-07-31
US400
3151
-34.84
-1.09%
3.90%
2025-07-31
US2000
2212
-20.56
-0.92%
1.17%
2025-07-31
US500
6340
-23.35
-0.37%
16.39%
2025-07-31
US100
23188
-127.29
-0.55%
22.75%
2025-07-31
USVIX
17
1.24
1.31%
-1.85%
2025-07-31