S&P 500

SPX

2854

Perubahan Harian:

30.82 1.09%

Tahunan Perubahan:

10.30%


Harga Hari Tahun
195.52 7.36 3.91% 14.41%
1,820.27 23.00 1.28% 17.25%
120.00 2.48 2.11% 32.38%
1,230.96 6.99 0.57% 16.55%
306,839.56 1,334.56 0.44% 2.73%
165.98 0.54 0.32% 0.09%
102.87 -1.65 -1.58% -7.43%
138.11 0.82 0.59% 7.48%
81.76 0.44 0.54% 10.55%
156.03 2.28 1.48% 29.08%
28.21 -0.43 -1.51% -9.09%
99.01 0.37 0.38% 12.87%
42.38 0.21 0.50% 18.35%
49.85 -0.55 -1.10% -6.94%
251.91 1.41 0.56% 15.86%
30.48 -0.03 -0.11% -14.37%
189.93 3.83 2.06% 7.49%
125.75 1.06 0.85% 10.05%
236.53 6.64 2.89% 33.33%
53.98 0.72 1.35% 23.64%
58.34 0.67 1.16% 23.71%
54.69 0.87 1.62% 6.89%
372.92 -3.24 -0.86% 16.68%
102.35 0.63 0.62% 33.13%
53.92 1.28 2.43% 17.50%
45.47 -0.06 -0.13% 5.74%
82.94 0.86 1.04% 51.90%
63.97 -0.33 -0.51% -9.90%
108.92 -1.08 -0.98% 7.39%
184.42 10.02 5.75% -24.35%
40.05 0.58 1.47% 19.58%
378.02 2.80 0.75% 22.51%
119.32 0.95 0.80% 9.67%
81.25 0.82 1.01% -17.82%
88.01 1.32 1.52% 35.03%
141.64 2.04 1.46% -7.62%
191.83 0.71 0.37% 7.98%
92.09 0.37 0.40% 16.92%
263.99 4.25 1.64% 18.64%
186.35 1.38 0.75% 18.03%
80.04 0.10 0.13% 30.19%
91.85 1.11 1.22% -6.35%
209.81 1.51 0.72% -7.43%
158.52 2.23 1.43% 6.86%
162.58 1.58 0.98% 19.32%
166.70 3.19 1.95% 40.50%
168.49 2.22 1.33% 11.69%
57.01 1.29 2.31% -6.06%
128.34 0.18 0.14% 66.11%
126.89 1.58 1.26% 0.95%
10.29 0.07 0.68% -23.78%
57.76 0.60 1.04% 2.73%
296.88 5.85 2.01% 21.35%
239.49 2.51 1.06% 30.39%
112.38 2.75 2.50% 6.66%
48.93 -0.27 -0.54% -24.35%
109.86 1.94 1.80% 3.99%
270.97 5.34 2.01% 29.43%
299.66 3.68 1.24% -9.70%
64.96 0.36 0.56% -14.69%
111.89 1.12 1.01% 21.34%
106.43 2.84 2.74% 23.87%
134.15 1.14 0.86% -10.35%
68.15 0.61 0.90% 20.56%
49.64 -0.73 -1.45% -3.03%
194.40 0.08 0.04% -23.75%
44.20 -0.09 -0.20% -32.98%
43.18 0.15 0.35% -21.83%
39.93 1.31 3.38% 8.05%
57.39 1.23 2.19% -7.87%
191.86 1.99 1.05% 18.20%
72.32 0.69 0.96% 24.19%
430.53 0.61 0.14% -21.23%
132.26 2.52 1.94% 34.57%
96.84 0.95 0.99% -7.55%
63.50 0.71 1.13% -4.61%
226.33 -94.27 -29.40% -17.53%
304.77 1.76 0.58% 38.53%
245.37 2.22 0.91% 14.16%
43.83 -0.73 -1.64% -18.63%
52.55 0.01 0.01% -35.21%
155.36 1.34 0.87% 35.91%
578.30 8.94 1.57% 38.56%
197.95 0.81 0.41% 22.21%
122.93 -2.53 -2.02% -20.57%
194.59 3.05 1.59% 34.84%
73.62 0.80 1.09% 31.69%
48.87 0.69 1.42% 17.66%
178.97 3.90 2.23% -24.97%
67.24 -0.02 -0.03% 2.78%
89.50 1.13 1.27% 1.55%
136.25 1.53 1.14% -1.90%
169.94 1.45 0.86% -23.12%
65.79 0.68 1.04% -5.04%
164.27 -0.52 -0.32% 1.77%
182.05 2.03 1.13% -13.88%
260.34 4.35 1.70% 47.67%
89.99 0.61 0.68% 17.45%
272.63 2.17 0.80% -20.52%
177.96 4.02 2.31% 15.51%
38.17 0.31 0.81% 40.16%
98.66 0.48 0.49% 3.38%
51.96 -0.03 -0.05% -1.06%
161.87 2.18 1.37% 11.27%
42.16 2.03 5.06% -28.45%
180.61 2.35 1.32% 32.77%
86.38 -0.06 -0.07% -7.96%
168.84 0.97 0.58% 1.71%
159.70 0.04 0.03% 3.56%
69.23 0.95 1.40% -0.50%
43.46 0.62 1.44% -21.13%
43.20 -0.19 -0.43% -6.16%
37.32 0.32 0.86% 2.34%
126.38 0.62 0.49% 15.13%
57.27 0.74 1.31% -14.09%
82.88 -0.07 -0.08% -13.03%
136.90 1.82 1.35% 36.06%
276.94 1.63 0.59% 3.88%
79.57 2.03 2.62% 14.36%
175.63 1.16 0.66% 29.91%
75.03 0.09 0.12% 9.81%
182.72 2.74 1.52% 8.81%
125.07 1.40 1.13% -9.85%
72.24 0.53 0.73% -11.37%
99.60 1.10 1.12% 19.15%
51.56 0.38 0.74% 16.96%
73.46 0.26 0.36% 1.35%
433.51 4.25 0.99% 9.29%
94.18 0.27 0.29% -11.18%
93.11 0.93 1.00% 11.91%
72.03 1.11 1.57% 15.34%
402.46 -3.05 -0.75% 21.33%
73.20 1.19 1.65% 20.01%
78.46 1.28 1.65% 18.57%
169.16 4.56 2.77% -24.97%
49.52 0.42 0.86% 28.36%
88.19 1.86 2.15% -18.12%
20.23 0.24 1.20% -10.90%
50.28 0.41 0.81% -8.73%
20.39 0.30 1.49% 31.79%
121.35 1.78 1.49% 12.26%
47.15 -0.87 -1.81% -10.86%
102.02 1.22 1.21% 19.79%
62.72 0.53 0.84% -14.66%
41.36 1.79 4.51% -30.39%
65.88 0.47 0.72% 9.78%
82.06 0.83 1.02% 2.17%
168.27 2.56 1.54% 19.04%
8.67 0.16 1.84% -20.36%
187.08 2.43 1.32% 15.42%
91.47 -0.04 -0.04% 20.91%
30.04 -0.06 -0.20% -35.54%
49.94 0.48 0.96% 14.58%
110.25 3.50 3.28% 11.93%
85.89 0.97 1.14% 17.39%
192.11 3.20 1.69% 38.19%
50.82 1.12 2.25% -11.68%
221.85 3.00 1.37% 12.36%
134.39 3.06 2.33% -3.39%
94.73 1.69 1.81% -0.61%
84.13 1.26 1.51% 24.00%
110.25 1.64 1.51% 20.82%
104.64 7.61 7.84% -15.23%
45.29 -0.12 -0.25% -26.15%
158.79 4.48 2.90% 19.74%
181.91 4.66 2.63% 11.96%
36.98 0.60 1.64% 3.14%
86.08 2.35 2.81% 22.85%
68.10 -0.17 -0.24% -31.28%
28.93 0.58 2.05% 8.74%
37.20 0.50 1.36% -9.11%
83.96 1.32 1.59% -17.29%
54.24 -2.26 -4.00% -4.93%
334.32 3.60 1.09% 17.62%
125.83 0.78 0.62% 14.44%
145.61 1.17 0.81% -16.11%
34.85 0.63 1.84% 21.05%
117.73 0.60 0.51% 27.23%
134.05 2.39 1.82% 15.30%
99.14 0.57 0.58% 19.90%
96.75 1.54 1.62% 8.88%
69.75 0.95 1.38% 20.95%
42.85 0.55 1.30% 1.28%
384.68 9.20 2.45% 58.04%
117.80 1.80 1.55% -2.98%
112.69 1.87 1.69% 0.47%
102.26 1.40 1.38% -5.74%
72.45 0.95 1.33% -0.56%
79.51 1.08 1.38% 23.62%
122.15 1.50 1.24% -14.48%
49.98 1.69 3.50% 11.17%
59.48 0.59 0.99% 22.33%
74.79 1.17 1.59% 24.63%
106.33 1.42 1.35% 22.08%
198.74 2.08 1.06% 23.70%
56.42 2.31 4.27% -11.71%
26.15 0.78 3.06% -26.19%
169.75 0.84 0.50% -4.83%
79.40 0.99 1.26% 18.00%
68.22 0.48 0.71% 4.95%
51.28 0.65 1.28% -5.77%
160.21 -3.58 -2.19% -13.71%
182.22 0.17 0.09% 19.47%
158.69 0.93 0.59% -0.10%
184.07 8.33 4.74% -15.05%
92.67 0.25 0.27% -11.05%
56.48 0.65 1.16% 26.35%
176.90 0.88 0.50% -0.97%
24.34 0.35 1.44% 3.73%
19.05 -0.03 -0.16% -57.01%
84.34 0.50 0.60% 9.25%
134.59 2.74 2.08% -13.85%
82.08 1.16 1.43% 20.23%
12.13 0.23 1.89% -24.03%
69.60 2.03 3.00% 11.41%
64.97 1.68 2.65% 2.74%
66.56 1.68 2.58% -8.98%
208.10 2.91 1.42% 24.77%
15.92 -0.62 -3.72% -21.12%
111.39 1.59 1.45% 13.80%
70.63 1.52 2.20% 4.08%
58.25 0.65 1.12% 0.34%
60.76 0.81 1.35% 20.32%
43.06 0.76 1.78% 31.67%
140.80 2.10 1.51% 30.06%
31.65 0.40 1.26% -2.78%
129.59 0.46 0.35% -12.14%
45.76 0.59 1.31% -11.69%
14.42 -0.55 -3.64% -23.34%
1,000.83 19.85 2.02% 54.92%
78.76 1.02 1.31% 27.65%
58.82 0.67 1.14% -5.12%
12.94 0.12 0.90% -29.22%
32.29 0.18 0.55% 17.06%
101.34 -0.01 -0.01% 8.02%
305.00 6.98 2.34% 7.48%
130.23 3.92 3.10% 74.65%
124.23 1.76 1.44% 15.72%
123.27 0.87 0.71% 19.31%
29.26 0.55 1.92% -27.18%
185.39 3.54 1.95% 49.83%
80.36 1.09 1.38% -6.70%
162.15 1.16 0.72% 3.63%
63.64 1.96 3.18% 28.05%
17.70 0.10 0.57% 10.28%
157.99 2.04 1.31% 25.54%
132.92 1.03 0.78% 7.02%
25.51 -0.95 -3.59% -21.83%
31.46 0.50 1.62% -40.55%
82.08 1.22 1.51% 9.34%
87.46 3.18 3.77% -10.43%
41.22 0.63 1.55% 19.97%
36.10 0.81 2.28% -3.95%
94.19 1.22 1.31% 7.03%
48.94 0.71 1.46% -6.72%
51.88 0.47 0.90% -10.96%
24.74 0.37 1.52% 129.07%
52.14 4.97 10.54% -48.65%
156.25 2.14 1.39% -6.57%
12.63 -0.33 -2.55% -18.46%
143.14 3.75 2.69% 33.72%
33.16 0.16 0.47% -11.93%
63.88 1.25 1.99% 14.25%
27.93 -0.45 -1.57% -25.91%
208.86 1.58 0.76% 3.15%
50.10 0.74 1.49% -22.35%
51.41 0.72 1.41% -15.09%
47.62 1.40 3.02% -20.11%
86.28 4.53 5.54% -18.77%
72.46 1.72 2.43% 44.06%
114.93 2.48 2.21% -2.83%
40.47 1.26 3.21% -8.06%
75.32 -1.94 -2.50% -21.49%
123.87 3.94 3.29% 8.60%
34.38 0.51 1.51% -9.22%
289.51 4.25 1.49% 23.93%
100.19 3.12 3.21% 4.48%
47.90 0.39 0.82% -5.69%
74.93 0.63 0.85% 4.53%
19.16 0.04 0.18% 2.96%
25.48 0.27 1.07% 27.30%
73.31 1.08 1.50% 32.81%
58.84 0.72 1.24% 48.87%
26.72 0.03 0.09% 23.26%
250.27 5.01 2.04% 21.28%
24.94 0.07 0.26% -19.07%
101.67 1.19 1.18% 7.98%
117.57 2.22 1.92% 2.25%
60.42 0.30 0.49% -18.99%
23.92 0.18 0.77% -19.75%
79.26 1.08 1.38% 0.77%
89.64 1.01 1.14% -13.07%
109.09 1.84 1.72% 22.93%
121.32 3.18 2.69% -31.42%
94.91 1.34 1.43% 20.20%
25.85 2.95 12.86% -27.82%
84.31 0.95 1.14% 1.71%
46.59 -0.87 -1.83% -16.16%
67.55 1.01 1.52% 2.85%
116.09 7.44 6.85% 33.90%
49.16 2.95 6.38% -17.28%
119.09 2.98 2.57% -34.62%
79.04 0.40 0.51% -24.82%
84.56 0.34 0.40% 43.91%
55.22 0.62 1.14% 25.10%
84.92 -0.89 -1.04% -0.40%
60.74 0.97 1.61% -19.13%
128.09 2.07 1.64% -47.21%
62.41 1.79 2.95% 3.40%
87.24 0.60 0.69% -6.62%
25.96 -0.05 -0.19% -15.96%
23.56 0.42 1.79% -12.01%
171.47 3.07 1.82% -23.08%
92.42 1.08 1.18% -8.09%
61.20 1.08 1.80% -7.69%
670.21 4.42 0.66% 97.85%
75.94 1.12 1.49% 20.53%
68.43 0.36 0.52% 7.69%
126.61 4.07 3.32% -5.68%
84.85 0.82 0.98% 13.89%
28.29 0.11 0.37% 13.55%
111.39 4.32 4.03% -6.83%
73.44 0.92 1.27% 1.31%
20.23 -0.60 -2.88% -58.98%
41.13 -0.46 -1.11% 9.45%
31.66 0.98 3.18% 38.53%
77.59 1.91 2.52% -0.92%
30.63 0.37 1.22% 14.21%
155.81 2.32 1.51% 5.54%
116.40 3.45 3.05% 6.28%
136.68 2.66 1.98% 10.22%
198.94 3.18 1.62% -2.37%
37.79 1.47 4.05% -10.49%
55.05 1.34 2.49% -17.11%
39.13 0.57 1.48% -5.59%
124.61 1.86 1.52% 14.71%
94.37 3.29 3.61% 56.24%
74.69 0.97 1.32% 27.68%
43.39 0.88 2.07% 41.80%
25.17 -0.17 -0.65% -19.92%
108.53 1.44 1.34% -23.93%
97.55 2.53 2.66% 28.42%
24.02 0.39 1.65% -15.85%
156.73 1.54 0.99% 4.47%
137.79 1.97 1.45% 12.27%
26.79 0.57 2.15% 7.08%
26.61 0.20 0.74% 10.07%
43.76 0.31 0.71% -7.70%
46.14 -0.97 -2.07% -14.47%
35.19 0.79 2.30% 10.45%
48.55 0.20 0.41% -40.47%
15.80 0.04 0.22% -39.68%
82.32 0.40 0.49% -2.60%
27.45 0.54 2.01% -13.73%
111.37 1.39 1.26% 4.22%
19.81 0.08 0.38% -37.57%
37.80 0.56 1.50% -25.36%
72.50 0.42 0.58% -23.39%
18.26 0.33 1.81% 66.41%
28.39 0.44 1.57% 22.42%
21.93 -0.02 -0.07% -2.38%
19.30 0.30 1.58% 39.65%
66.49 1.29 1.98% 12.66%
95.83 1.10 1.16% 22.75%
48.77 0.59 1.21% -2.92%
88.94 1.20 1.36% 3.41%
34.60 0.06 0.17% -28.60%
18.30 0.30 1.68% -6.44%
27.90 0.35 1.27% -28.06%
50.03 1.00 2.03% -6.00%
90.93 1.65 1.85% -6.47%
37.50 0.40 1.08% -33.65%
133.88 3.38 2.59% -14.60%
43.83 0.92 2.13% -24.28%
29.49 0.70 2.43% -35.24%
43.50 0.33 0.76% -38.27%
12.86 0.26 2.02% -21.33%
105.25 -1.75 -1.64% -43.41%
56.50 0.13 0.23% -15.57%
35.17 0.19 0.54% -17.15%
26.34 0.54 2.07% -10.74%
52.32 0.54 1.04% 28.84%
45.80 0.66 1.46% 4.49%
18.18 0.48 2.68% 26.66%
32.90 0.89 2.78% 10.00%
50.23 0.69 1.38% 26.96%
96.18 1.60 1.69% 6.42%
17.78 0.18 0.99% -5.13%
9.48 0.02 0.16% -6.51%
45.69 0.68 1.51% 8.19%
16.50 -0.23 -1.35% -13.77%
42.34 0.42 1.00% -5.45%
13.50 -0.45 -3.23% 4.57%
30.92 0.20 0.65% 18.97%
18.20 0.40 2.25% -33.99%
24.25 0.45 1.87% -4.70%
50.21 1.63 3.35% -16.66%
54.69 -0.97 -1.73% -24.91%
37.58 0.35 0.94% 8.46%
28.11 -0.48 -1.68% -22.54%
45.77 0.39 0.86% 11.23%
11.47 0.16 1.41% -25.13%
3.25 -0.01 -0.31% 3.67%
60.25 0.74 1.24% -14.36%
34.70 1.09 3.24% -26.95%
4.43 0.03 0.57% -7.04%
12.04 0.25 2.12% -8.86%
26.17 0.17 0.63% 7.76%
8.75 0.02 0.23% 44.87%
19.79 0.23 1.18% -9.80%
4.71 0.13 2.84% 6.20%
10.95 0.03 0.27% -29.42%
19.58 0.29 1.50% -58.87%
30.55 0.93 3.14% 24.90%
8.13 0.03 0.37% -13.46%
28.00 -0.26 -0.90% -30.31%
13.91 0.31 2.28% -35.39%
23.80 0.14 0.59% 64.48%
10.92 0.26 2.44% -30.64%
22.82 0.64 2.89% 2.10%
3.95 0.03 0.64% 30.20%
3.05 -0.01 -0.16% -25.18%
10.54 0.04 0.38% -24.74%
6.76 0.14 2.04% -43.80%
14.55 0.14 0.97% 15.66%
10.42 -0.47 -4.32% 3.94%
2.42 0.02 0.83% -64.62%
145.66 -0.33 -0.23% -10.50%
448.08 4.53 1.02% 6.85%
46.16 -1.06 -2.24% -8.16%
70.22 0.02 0.03% 22.10%
Harga Hari Tahun
S&P MidCap 400 1908 -15.83 -0.83% 3.75%
NASDAQ 100 7493 113.03 1.53% 15.14%
Dow Jones 25962 219.94 0.85% 10.32%
Russell 2000 1562 -11.83 -0.76% 3.47%
S&P VIX 14 0.54 -0.42% -9.85%
S&P 500 2854 30.82 1.09% 10.30%



SPX S&P 500 | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - SPX S&P 500 Harga Saham - 3/22/2019.