S&P 500

SPX

3020

Perubahan Harian:

13.54 0.45%

Tahunan Perubahan:

3.05%


Harga Hari Tahun
223.66 0.89 0.40% 1.57%
1,830.80 13.34 0.73% -5.83%
141.77 3.25 2.35% 24.76%
1,243.25 10.84 0.88% 4.70%
190.88 2.74 1.46% 15.02%
120.11 0.35 0.29% 1.28%
130.80 0.39 0.30% -7.84%
72.65 -0.17 -0.23% -14.38%
177.08 1.79 1.02% 18.60%
29.97 -0.03 -0.10% -4.27%
117.03 -0.13 -0.11% 22.31%
36.74 0.36 0.99% -15.97%
49.07 0.14 0.29% -11.45%
232.15 1.54 0.67% -12.88%
229.88 -0.90 -0.39% 8.88%
123.82 -0.36 -0.29% 3.57%
277.58 1.33 0.48% 27.28%
49.74 0.40 0.81% 4.20%
60.25 0.32 0.53% 11.81%
51.75 0.01 0.02% 9.65%
386.76 0.35 0.09% 5.25%
121.25 -0.16 -0.13% 42.08%
53.56 1.00 1.90% 6.21%
54.19 -0.04 -0.07% 16.26%
83.97 0.96 1.16% 18.65%
135.44 -1.36 -0.99% 21.31%
180.01 0.03 0.02% -32.26%
288.48 -3.08 -1.06% -21.00%
135.45 -0.96 -0.70% 17.35%
71.62 0.02 0.03% -21.35%
87.76 -0.32 -0.36% 2.75%
144.53 2.31 1.62% -4.45%
195.58 0.54 0.28% -4.66%
111.59 1.59 1.45% 14.50%
283.65 3.93 1.40% 6.47%
211.17 0.74 0.35% 31.27%
83.97 0.33 0.39% 22.03%
72.03 0.01 0.01% -11.02%
167.93 0.49 0.29% -21.96%
168.16 0.19 0.11% 0.96%
167.61 -0.26 -0.15% 2.19%
195.62 0.67 0.34% 12.98%
40.68 -0.16 -0.39% -34.65%
113.95 1.23 1.09% 7.41%
137.13 -0.53 -0.39% -3.38%
9.42 0.04 0.43% -24.43%
79.46 0.56 0.71% 6.54%
290.26 2.52 0.88% 18.59%
129.57 0.26 0.20% 19.54%
119.65 -1.39 -1.15% 0.44%
295.44 0.48 0.16% 21.83%
396.28 -0.76 -0.19% 18.93%
66.32 0.60 0.91% -11.39%
119.09 0.35 0.29% 7.26%
112.38 -0.22 -0.20% -3.74%
130.35 -0.72 -0.55% -16.46%
56.13 0.22 0.39% 1.41%
217.25 0.17 0.08% -8.36%
38.13 0.10 0.26% -38.08%
44.31 -0.04 -0.09% -11.17%
32.60 -0.04 -0.12% -26.91%
63.61 0.35 0.55% -19.87%
224.15 1.93 0.87% 32.41%
91.55 0.59 0.65% 62.27%
146.27 2.32 1.61% 35.52%
81.26 -0.06 -0.07% -31.83%
54.75 0.34 0.62% -24.86%
254.96 -2.33 -0.91% -6.20%
258.77 1.25 0.49% -1.21%
43.17 -0.05 -0.12% -17.09%
56.68 0.41 0.73% -48.26%
159.63 1.86 1.18% 7.25%
537.39 6.62 1.25% -4.20%
222.31 1.83 0.83% 28.13%
141.71 0.51 0.36% -1.92%
223.04 1.43 0.65% 49.99%
70.89 -0.26 -0.37% -2.95%
55.25 0.53 0.97% 26.00%
150.97 0.06 0.04% -38.85%
44.97 0.36 0.81% -43.26%
189.70 -0.60 -0.32% -6.54%
199.95 -0.36 -0.18% -0.44%
271.53 3.26 1.22% 22.54%
93.94 -0.32 -0.34% 16.51%
378.19 0.77 0.20% 25.33%
155.20 -0.52 -0.33% -13.84%
103.26 1.06 1.04% -6.40%
193.21 1.19 0.62% 35.48%
182.77 0.48 0.26% -0.82%
83.78 0.18 0.22% -24.17%
165.02 -0.36 -0.22% 7.10%
65.25 0.34 0.52% -16.75%
58.38 0.73 1.27% 7.46%
48.21 0.37 0.77% -0.43%
38.06 -0.12 -0.31% 5.41%
127.54 2.55 2.04% -3.30%
276.79 3.66 1.34% -18.01%
107.38 0.41 0.38% 22.89%
195.75 -0.31 -0.16% 22.94%
80.01 -0.05 -0.06% 13.78%
173.97 -0.55 -0.32% -3.49%
130.39 0.20 0.15% -1.37%
124.11 1.69 1.38% 37.49%
60.91 0.11 0.18% 40.70%
93.66 0.33 0.35% 20.56%
546.62 3.78 0.70% 14.35%
89.74 0.59 0.66% -13.92%
102.48 0.86 0.85% 20.51%
84.87 -0.71 -0.83% 25.96%
287.26 2.20 0.77% -25.78%
75.88 0.70 0.93% 7.18%
87.87 0.43 0.49% 13.09%
207.21 -0.12 -0.06% -5.22%
47.76 -0.18 -0.38% 10.07%
89.05 0.05 0.06% -13.36%
18.95 0.24 1.28% -26.26%
58.74 -0.63 -1.06% 1.45%
20.65 -0.09 -0.43% 13.03%
133.55 0.50 0.38% 14.39%
53.09 -0.02 -0.04% 2.93%
114.96 0.63 0.55% 25.32%
53.85 0.44 0.82% -33.10%
51.91 -0.18 -0.35% 31.82%
78.64 -0.22 -0.28% 7.29%
84.93 -0.05 -0.06% -3.85%
194.82 0.39 0.20% 25.50%
9.27 0.02 0.22% -4.81%
222.89 1.27 0.57% 30.81%
108.98 0.27 0.25% 13.07%
21.17 0.36 1.73% -47.59%
52.87 0.26 0.49% 10.46%
134.58 1.69 1.27% 22.56%
87.72 0.13 0.15% -4.51%
216.91 -0.93 -0.43% 43.22%
55.34 -0.88 -1.57% -11.47%
250.68 0.21 0.08% 22.27%
147.67 1.20 0.82% 10.05%
108.83 0.84 0.78% 6.69%
93.25 0.23 0.25% 31.24%
116.11 -0.45 -0.39% 22.17%
99.13 0.85 0.86% -12.65%
154.07 2.96 1.96% 0.57%
217.05 0.29 0.13% 21.40%
44.12 0.01 0.02% 18.09%
105.59 1.25 1.20% 31.79%
61.14 0.66 1.09% -31.76%
24.88 0.04 0.16% -11.96%
40.74 0.38 0.94% 19.00%
95.51 0.78 0.82% 3.09%
58.90 0.54 0.93% -2.37%
359.08 -0.55 -0.15% 15.91%
139.52 -0.68 -0.49% 22.04%
135.83 -1.80 -1.31% -20.75%
27.91 0.01 0.04% -22.77%
156.66 -0.16 -0.10% 43.28%
105.07 2.09 2.03% -15.67%
114.24 -0.28 -0.24% 28.31%
95.15 0.87 0.92% -0.95%
74.95 -1.55 -2.03% 9.22%
41.11 -0.56 -1.34% -18.32%
394.04 3.55 0.91% 14.41%
113.56 -0.53 -0.46% -13.53%
120.36 0.93 0.78% 3.82%
117.25 0.14 0.12% 5.11%
84.51 0.20 0.24% 6.56%
83.05 0.28 0.34% 11.12%
146.19 2.47 1.72% 7.62%
54.21 -0.32 -0.59% 22.23%
61.42 -0.11 -0.18% 17.67%
85.51 0.24 0.28% 25.92%
124.61 0.68 0.55% 20.45%
210.47 -0.84 -0.40% 14.30%
63.52 -0.09 -0.14% -12.71%
27.85 0.03 0.11% -17.05%
179.46 0.35 0.20% -5.82%
86.49 0.35 0.41% 15.64%
71.26 0.51 0.72% -1.59%
63.40 -0.82 -1.28% 30.94%
158.87 -0.57 -0.36% -5.73%
236.95 -0.69 -0.29% 52.71%
96.93 0.58 0.60% -9.10%
64.07 0.06 0.09% 35.28%
164.67 1.09 0.67% -16.39%
25.63 0.41 1.63% -12.17%
11.87 0.12 1.02% -74.70%
91.59 0.11 0.12% 16.81%
143.90 0.33 0.23% -6.46%
77.76 0.19 0.24% 9.31%
55.17 0.24 0.44% -35.33%
72.25 0.18 0.25% 6.55%
87.92 -0.35 -0.40% 41.08%
18.26 0.05 0.27% -12.00%
153.36 0.31 0.20% 48.23%
67.92 0.77 1.15% -14.67%
66.36 -0.55 -0.82% -4.34%
43.07 0.11 0.26% 8.05%
169.15 0.31 0.18% 35.83%
26.23 -0.27 -1.02% -34.60%
148.73 1.19 0.81% -0.46%
40.91 -0.27 -0.66% -25.05%
16.36 0.01 0.06% -16.06%
1,173.37 10.84 0.93% 53.96%
92.93 -0.22 -0.24% 38.39%
52.68 -0.21 -0.40% -18.20%
10.59 0.23 2.22% -26.38%
31.37 0.15 0.48% 6.16%
112.15 -0.11 -0.10% 29.97%
292.66 0.18 0.06% -17.62%
105.64 0.72 0.69% 33.83%
135.57 1.81 1.35% 0.78%
131.83 0.20 0.15% 20.77%
21.36 0.07 0.33% -44.85%
191.58 1.68 0.88% 19.58%
83.80 0.80 0.96% -7.98%
72.60 -0.35 -0.48% 27.39%
13.09 0.06 0.46% -39.26%
28.34 0.05 0.18% -4.87%
28.47 -0.13 -0.45% -31.92%
90.29 0.27 0.30% 10.92%
93.81 0.24 0.26% 12.48%
48.08 -0.03 -0.06% 30.51%
25.68 0.25 0.98% -43.73%
60.96 0.14 0.23% 20.12%
51.94 -0.35 -0.67% -26.64%
32.07 1.06 3.42% 135.03%
63.61 0.05 0.08% 5.89%
172.61 1.36 0.79% 0.27%
14.65 0.06 0.41% -8.32%
159.69 0.44 0.28% 22.76%
32.76 -0.11 -0.33% -44.17%
23.03 0.09 0.39% -46.32%
57.46 0.31 0.54% -3.25%
53.95 -0.20 -0.37% 6.37%
81.22 0.27 0.33% -8.61%
75.58 0.21 0.28% 31.95%
50.75 0.39 0.77% 19.27%
157.91 -0.07 -0.04% 52.09%
39.23 0.18 0.46% 24.50%
327.13 -1.69 -0.51% 34.12%
92.57 -0.85 -0.91% -27.14%
51.22 -0.13 -0.25% -1.14%
78.45 -0.80 -1.01% 12.62%
17.35 0.05 0.29% -18.20%
25.27 -0.19 -0.75% -14.60%
78.33 -0.15 -0.19% 22.15%
27.01 -0.20 -0.74% -16.22%
23.88 -0.36 -1.49% -21.19%
150.22 1.57 1.06% 30.52%
61.46 0.34 0.56% -12.37%
24.30 -0.03 -0.12% -22.24%
78.68 0.35 0.45% -3.97%
106.60 0.38 0.36% -1.24%
97.58 -0.49 -0.50% -3.87%
111.13 -1.77 -1.57% -19.02%
114.73 0.08 0.07% 39.08%
102.05 -0.68 -0.66% 13.57%
45.48 0.15 0.33% -19.10%
62.75 -0.17 -0.27% -15.74%
122.93 -4.20 -3.30% 5.51%
56.63 -0.12 -0.21% 15.52%
126.08 1.37 1.10% -26.60%
72.62 0.55 0.76% -27.26%
86.12 0.19 0.22% 23.51%
120.91 1.26 1.05% 12.99%
55.01 -0.03 -0.05% -15.24%
122.82 -0.12 -0.10% -34.05%
85.56 0.03 0.04% 9.09%
25.59 -0.17 -0.66% -19.58%
24.25 0.23 0.96% 17.21%
133.58 2.67 2.04% -46.08%
99.60 0.29 0.29% 11.48%
49.65 -0.44 -0.88% -35.48%
123.94 0.95 0.77% -11.41%
21.08 -0.73 -3.35% -33.70%
108.42 -0.41 -0.38% -1.11%
90.00 -0.94 -1.03% 21.31%
11.74 -0.51 -4.16% -75.79%
35.04 -0.07 -0.20% 32.95%
90.79 -0.09 -0.10% 1.41%
138.48 -0.29 -0.21% -28.93%
132.78 -0.10 -0.08% 11.96%
152.97 0.98 0.64% 20.69%
270.08 1.84 0.69% 38.18%
61.62 -0.02 -0.03% -12.15%
41.22 -0.26 -0.63% 6.80%
97.51 -1.03 -1.05% -28.38%
92.89 -0.66 -0.71% 3.93%
92.80 -0.37 -0.40% 20.96%
39.00 -0.03 -0.08% 9.63%
17.59 -0.35 -1.95% -36.01%
88.16 -0.86 -0.97% -38.18%
86.73 0.67 0.78% -10.21%
16.07 -0.20 -1.23% -54.32%
156.32 1.13 0.73% -16.67%
117.58 0.14 0.12% 5.26%
24.02 0.05 0.21% -18.71%
32.44 -0.15 -0.46% -46.85%
45.09 0.01 0.02% -14.26%
32.30 0.06 0.19% -6.65%
55.20 -0.12 -0.22% -25.30%
17.82 -0.66 -3.55% -17.31%
23.00 0.43 1.91% -16.55%
113.27 -1.15 -1.01% 0.60%
17.18 0.14 0.82% -29.29%
50.67 -0.08 -0.16% -43.98%
16.02 -0.03 -0.19% 15.96%
29.40 -0.07 -0.24% 16.53%
21.33 -0.09 -0.42% -5.91%
18.59 -0.43 -2.26% 2.37%
55.82 0.32 0.58% -20.60%
96.29 0.41 0.43% 24.45%
53.47 0.84 1.60% -13.20%
102.50 0.94 0.93% 13.17%
29.75 0.09 0.30% -24.99%
22.74 -0.07 -0.31% 22.12%
19.10 -0.26 -1.34% -35.65%
50.01 0.15 0.30% 29.39%
81.88 0.30 0.37% -16.89%
21.29 0.46 2.21% -63.90%
149.95 0.92 0.62% 21.91%
32.22 -0.09 -0.28% -43.16%
22.20 0.53 2.45% -48.27%
38.02 -0.10 -0.26% -15.08%
14.07 -0.18 -1.26% 11.45%
87.05 0.05 0.06% -40.25%
43.56 -0.02 -0.05% -34.99%
35.35 0.72 2.08% -22.21%
35.38 0.47 1.35% 34.09%
40.83 -0.14 -0.34% -17.35%
47.98 -0.26 -0.54% -13.39%
20.22 0.05 0.25% 20.36%
30.61 0.03 0.10% 7.44%
51.82 -0.03 -0.06% 18.83%
127.25 -0.25 -0.20% 20.50%
14.74 -0.13 -0.87% -20.92%
5.90 -0.02 -0.34% -53.29%
41.33 -0.26 -0.63% -1.83%
16.19 0.01 0.06% -8.84%
41.57 -0.39 -0.93% -9.71%
11.45 0.03 0.26% -30.98%
22.85 -0.02 -0.09% -28.14%
13.35 0.04 0.30% -45.85%
23.70 -0.35 -1.46% -7.93%
50.35 -0.27 -0.53% -18.12%
67.72 1.90 2.89% 36.53%
38.37 -0.03 -0.08% 10.64%
23.83 -0.01 -0.04% -43.36%
32.18 -0.02 -0.06% -18.16%
4.78 -0.40 -7.72% -72.19%
52.48 0.08 0.15% -29.81%
50.78 0.34 0.67% 14.14%
13.39 0.14 1.06% -7.21%
20.76 -0.07 -0.34% -27.23%
3.85 -0.01 -0.26% -76.44%
9.95 -0.48 -4.60% -49.82%
2.11 -0.02 -0.94% -62.62%
15.47 -0.75 -4.62% -55.61%
25.64 0.64 2.56% -10.04%
4.02 -0.19 -4.51% -63.25%
39.09 0.25 0.64% 21.28%
9.88 0.18 1.86% -48.31%
2.53 -0.18 -6.64% -91.47%
7.61 -0.45 -5.58% -58.65%
17.66 0.05 0.28% -30.55%
4.45 0.04 0.91% 0.79%
1.81 0.01 0.56% -72.18%
4.52 -0.08 -1.74% -72.59%
4.39 0.09 2.09% -41.62%
11.95 -0.56 -4.48% -46.15%
10.62 0.06 0.57% 1.82%
1.09 -0.04 -3.51% -83.07%
317,030.00 1,286.00 0.41% -4.40%
36.76 -0.40 -1.08% 22.90%
70.09 0.61 0.88% -4.94%
46.94 0.27 0.58% 25.78%
152.77 -0.05 -0.03% -0.09%
292.43 1.02 0.35% 25.02%
49.86 0.12 0.24% -19.26%
60.01 -1.21 -1.98% -20.55%
443.16 3.98 0.91% -9.02%
235.17 -3.53 -1.48% -31.03%
98.67 0.07 0.07% 12.79%
159.49 -0.23 -0.14% 13.81%
70.75 0.89 1.27% 4.14%
216.17 1.44 0.67% 24.53%
42.90 0.58 1.37% 14.46%
47.00 0.65 1.40% -11.87%
50.48 -0.36 -0.71% 45.06%
160.44 -1.06 -0.66% -19.47%
157.30 -0.18 -0.11% 20.39%
140.55 -1.93 -1.35% 25.08%
48.84 -0.53 -1.07% -27.06%
93.90 0.07 0.07% -5.38%
63.51 -0.49 -0.77% -17.68%
561.00 2.09 0.37% 44.93%
162.35 -0.67 -0.41% 9.44%
12.80 -0.01 -0.08% -43.26%
249.67 -0.28 -0.11% 17.86%
43.38 0.08 0.18% -12.82%
67.57 -0.57 -0.84% 5.53%
83.37 0.22 0.26% 19.72%
155.80 0.26 0.17% 3.39%
130.44 -0.76 -0.58% 5.59%
29.44 -0.02 -0.07% -9.28%
47.88 -0.38 -0.79% -11.23%
141.62 0.03 0.02% 5.46%
66.92 1.44 2.20% -28.71%
74.51 -0.49 -0.65% 67.85%
228.34 -0.35 -0.15% 16.20%
96.72 1.00 1.04% -12.40%
29.50 -0.47 -1.57% -20.31%
62.63 0.26 0.42% 27.87%
86.79 0.54 0.63% -10.38%
62.87 0.11 0.18% -26.80%
834.97 9.22 1.12% 70.12%
75.29 -0.08 -0.11% 1.67%
114.55 0.50 0.44% 45.72%
50.65 0.07 0.14% -4.70%
29.97 0.06 0.20% 7.32%
46.58 -0.11 -0.24% 16.04%
18.33 -0.02 -0.11% -19.96%
37.57 -0.97 -2.52% -18.63%
1.59 -0.18 -10.17% -63.02%
8.36 -0.23 -2.68% -43.11%
133.27 -1.29 -0.96% 36.23%
Harga Hari Tahun
S&P MidCap 400 1961 7.63 0.39% -4.11%
NASDAQ 100 7948 59.81 0.76% 5.01%
Dow Jones 27223 77.35 0.28% 2.13%
Russell 2000 1576 7.72 0.49% -8.38%
S&P VIX 13 -0.35 -0.35% 1.80%
S&P 500 3020 13.54 0.45% 3.05%