Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDGTQ 7.77814 0.00177 0.02% 2.39% -0.15% -0.09% 2024-04-19
EURGTQ 8.28846 0.01254 0.15% 2.54% -2.55% -2.92% 2024-04-19
GBPGTQ 9.6205 0.0495 -0.51% 1.73% -3.40% -0.69% 2024-04-19
AUDGTQ 4.99115 0.00384 -0.08% 0.39% -1.87% -4.50% 2024-04-19
NZDGTQ 4.57884 0.01117 -0.24% 1.56% -3.33% -4.67% 2024-04-19
OMRGTQ 20.2040 0.0030 0.02% 1.95% -0.15% -0.11% 2024-04-19
PABGTQ 7.77775 0.00041 -0.01% -0.07% -0.16% -0.09% 2024-04-19
PENGTQ 2.07972 0.00380 0.18% 1.74% -1.66% 0.43% 2024-04-19
PGKGTQ 2.04664 0.03483 -1.67% 1.28% -1.02% -7.63% 2024-04-19
PHPGTQ 0.13532 0.00039 -0.29% 0.49% -2.93% -1.96% 2024-04-19
PKRGTQ 0.0279137 0.0000087 -0.03% 1.53% -0.22% 0.10% 2024-04-19
PLNGTQ 1.92233 0.01412 0.74% 0.47% -2.07% 4.09% 2024-04-19
PYGGTQ 0.00105129 0.00000002 0.00% 2.10% -1.46% -3.74% 2024-04-19
QARGTQ 2.13656 0.00342 0.16% -0.21% -0.03% -0.17% 2024-04-19
RONGTQ 1.66459 0.00109 0.07% 1.50% -2.22% -3.84% 2024-04-19
RSDGTQ 0.0706962 0.0000334 0.05% 1.42% -2.21% -2.93% 2024-04-19
RUBGTQ 0.0834990 0.0005776 0.70% 2.45% -1.13% -12.38% 2024-04-19
RWFGTQ 0.00599471 0.00001485 -0.25% 0.44% -2.00% -15.22% 2024-04-19
SARGTQ 2.07341 0.00042 0.02% 2.31% -0.18% -0.12% 2024-04-19
SCRGTQ 0.57236 0.00204 0.36% -4.43% -2.04% -0.38% 2024-04-19
SDGGTQ 0.0132733 0.0002878 2.22% -0.82% 2.02% -3.66% 2024-04-19
SEKGTQ 0.71140 0.00267 0.38% 0.35% -4.69% -5.43% 2024-04-19
SGDGTQ 5.71321 0.00361 0.06% 2.36% -1.75% -2.25% 2024-04-19
SLLGTQ 0.000344343 0.000000988 -0.29% 2.26% 0.27% -3.42% 2024-04-19
SOLGTQ 1123.7950 18.9284 1.71% -4.24% -24.82% 551.61% 2024-04-19
SOSGTQ 0.0136100 0.0000807 -0.59% 1.69% -0.76% -1.22% 2024-04-19
SRDGTQ 0.22685 0.00013 0.06% 3.96% 2.58% 7.00% 2024-04-19
SSPGTQ 0.0049309 0.0000030 0.06% -0.28% -0.98% -46.92% 2024-04-18
STDGTQ 0.33275 0.00352 -1.05% -0.06% -3.69% -4.44% 2024-04-19
SVCGTQ 0.88889 0.00006 0.01% -0.30% -0.26% -0.10% 2024-04-19
SYPGTQ 0.00059811 0.00000036 0.06% -0.25% -0.19% -80.72% 2024-04-18
SZLGTQ 0.40702 0.00094 0.23% -0.27% -1.24% -4.83% 2024-04-19
THBGTQ 0.21108 0.00012 -0.06% 1.14% -2.37% -6.62% 2024-04-19
TJSGTQ 0.71190 0.00090 0.13% 1.42% -0.02% -0.33% 2024-04-19
TMTGTQ 2.21599 0.00583 -0.26% -2.34% -0.72% -0.66% 2024-04-19
TNDGTQ 2.46847 0.00720 0.29% 1.18% -1.71% -1.07% 2024-04-19
TRYGTQ 0.23922 0.00048 0.20% 2.05% -0.63% -40.43% 2024-04-19
TTDGTQ 1.14535 0.00047 -0.04% 0.18% -1.26% -0.64% 2024-04-19
TWDGTQ 0.23899 0.00033 -0.14% 1.31% -2.54% -6.13% 2024-04-19
TZSGTQ 0.00300140 0.00000919 -0.31% 1.87% -1.87% -9.75% 2024-04-19
UAHGTQ 0.19620 0.00088 -0.45% -1.96% -1.83% -6.99% 2024-04-18
UGXGTQ 0.00204180 0.00000314 0.15% -0.55% 1.70% -2.37% 2024-04-18
UNIGTQ 58.9505 2.3853 4.22% -15.17% -28.85% 29.93% 2024-04-19
URYGTQ 0.20085 0.00092 0.46% -0.63% -0.87% 0.42% 2024-04-18
USCGTQ 7.7782 0.0016 0.02% 2.32% -0.15% -0.09% 2024-04-19
FJDGTQ 3.41371 0.00395 -0.12% 0.66% -0.59% -2.16% 2024-04-19
USTGTQ 7.7816 0.0008 0.01% 2.36% -0.04% -0.08% 2024-04-19
UZSGTQ 0.000612628 0.000000280 -0.05% -0.30% -1.36% -10.10% 2024-04-18
VNDGTQ 0.000305911 0.000001495 -0.49% 0.73% -2.94% -7.70% 2024-04-17
XAFGTQ 0.0126594 0.0000197 0.16% -1.89% -1.97% -2.85% 2024-04-18
XLMGTQ 0.8741 0.0147 1.72% -11.73% -7.10% 15.55% 2024-04-19
XMRGTQ 922.9541 17.2403 1.90% -8.99% -11.58% -22.50% 2024-04-19
XOFGTQ 0.0126754 0.0000358 0.28% -1.87% -2.30% -3.19% 2024-04-18
XPFGTQ 0.0690926 0.0005616 -0.81% -0.40% -2.94% -3.85% 2024-04-18
XRPGTQ 3.93955 0.03185 0.82% -14.90% -15.95% 2.38% 2024-04-19
YERGTQ 0.0310682 0.0000250 0.08% -0.22% -0.41% -0.30% 2024-04-18
ZARGTQ 0.40607 0.00280 -0.68% -2.12% -1.24% -5.33% 2024-04-18
ZMWGTQ 0.3041 0.0042 -1.37% -3.26% -0.43% -32.89% 2024-04-18
ADAGTQ 3.6770 0.1188 3.34% -17.38% -20.04% 14.21% 2024-04-19
AEDGTQ 2.12524 0.00791 0.37% 2.67% 0.19% 0.24% 2024-04-19
AFNGTQ 0.1080201 0.0001752 -0.16% -1.74% -1.42% 18.06% 2024-04-18
ALGGTQ 1.3846 0.0229 1.68% -20.01% -21.22% -10.11% 2024-04-19
ALLGTQ 0.0818524 0.0000131 0.02% -0.68% -0.69% 7.30% 2024-04-19
AMDGTQ 0.0196820 0.0000174 0.09% 1.10% 1.13% -2.25% 2024-04-18
AOAGTQ 0.0092545 0.0000117 0.13% 1.37% -0.57% -40.06% 2024-04-19
ARSGTQ 0.0089569 0.0000165 0.18% 2.01% -1.92% -74.98% 2024-04-19
ATMGTQ 64.0880 0.3031 0.48% -21.40% -24.63% -29.57% 2024-04-19
AVXGTQ 273.9461 3.2507 1.20% -21.61% -34.99% 86.55% 2024-04-19
AZNGTQ 4.59149 0.01716 0.38% 2.68% -0.10% -0.03% 2024-04-19
BCHGTQ 3791.0654 33.2902 0.89% -18.72% 36.09% 290.95% 2024-04-19
BDTGTQ 0.0708714 0.0000120 0.02% 0.75% -0.38% -3.40% 2024-04-19
BGNGTQ 4.25067 0.01439 0.34% 1.95% -1.81% -2.55% 2024-04-19
BHDGTQ 20.7093 0.0779 0.38% 1.92% 0.04% 0.29% 2024-04-19
BIFGTQ 0.00271450 0.00000591 0.22% 1.34% -0.96% -28.02% 2024-04-19
BIHGTQ 4.25115 0.02027 0.48% 2.84% -1.78% -2.54% 2024-04-19
BNBGTQ 4350.3137 60.0904 1.40% -3.50% 0.42% 76.06% 2024-04-19
BNDGTQ 5.71776 0.00008 0.00% 0.04% -1.51% -2.00% 2024-04-19
BOBGTQ 1.12155 0.00018 0.02% -0.43% -1.38% -1.17% 2024-04-19
BRLGTQ 1.48359 0.00140 -0.09% -3.58% -4.29% -5.08% 2024-04-18
BSDGTQ 7.77816 0.00000 0.00% 1.65% -0.15% -0.09% 2024-04-19
BTCGTQ 500259 6,537 1.32% -1.94% -4.24% 127.80% 2024-04-19
BWPGTQ 0.56239 0.00140 -0.25% 1.35% -1.78% -5.32% 2024-04-19
BYRGTQ 2.37676 0.00002 0.00% 2.17% -0.35% -23.12% 2024-04-19
CADGTQ 5.65769 0.01061 0.19% 2.56% -2.03% -2.08% 2024-04-19
CDFGTQ 0.00279474 0.00000169 0.06% -0.25% -1.34% -25.74% 2024-04-18
CHFGTQ 8.54356 0.02020 0.24% 2.81% -2.74% -2.10% 2024-04-19
CLPGTQ 0.00808546 0.00002938 0.36% -1.04% -1.66% -17.59% 2024-04-19
CNYGTQ 1.07288 0.00041 0.04% 2.62% -0.70% -5.13% 2024-04-19
COPGTQ 0.00198695 0.00000627 0.32% -0.05% -1.15% 15.76% 2024-04-19
CRCGTQ 0.0155243 0.0000025 0.02% 1.17% -0.50% 5.96% 2024-04-19
CUCGTQ 0.32402 0.00020 0.06% -0.25% -0.18% -0.18% 2024-04-18
CVEGTQ 0.0751460 0.0003736 0.50% 1.88% -2.11% -2.87% 2024-04-19
CZKGTQ 0.32901 0.00148 0.45% 2.32% -1.92% -9.73% 2024-04-19
DAIGTQ 7.7778 0.0038 0.05% 2.41% -0.14% -0.09% 2024-04-19
DJFGTQ 0.0436796 0.0000767 -0.18% 2.12% -0.53% -0.38% 2024-04-19
DKKGTQ 1.11357 0.00428 0.39% 1.87% -1.89% -2.71% 2024-04-19
DOPGTQ 0.13180 0.00094 0.72% 2.68% -0.62% -7.73% 2024-04-19
DOTGTQ 52.6790 0.0214 -0.04% -4.65% -28.70% 10.78% 2024-04-19
DZDGTQ 0.0577647 0.0000101 0.02% 2.10% -0.40% 0.45% 2024-04-19
EGPGTQ 0.16090 0.00002 0.01% 0.63% -2.92% -36.24% 2024-04-19
ERNGTQ 0.51854 0.00012 0.02% 2.32% -0.15% -0.09% 2024-04-19
ETBGTQ 0.13688 0.00059 0.43% 1.75% -0.71% -4.93% 2024-04-19
ETHGTQ 24078.6 228.4 0.96% -2.31% -10.67% 59.61% 2024-04-19
GELGTQ 2.91316 0.00754 -0.26% 1.36% 0.48% -7.01% 2024-04-19
GHSGTQ 0.57830 0.00056 0.10% 1.94% -3.86% -13.09% 2024-04-19
GMDGTQ 0.11451 0.00003 0.02% 2.13% -0.19% -7.55% 2024-04-19
GNFGTQ 0.000904722 0.000015181 1.71% 1.30% -1.20% -1.16% 2024-04-19
GYDGTQ 0.0372338 0.0000085 0.02% 2.37% -0.44% 0.92% 2024-04-19
HKDGTQ 0.99309 0.00012 0.01% 2.45% -0.27% 0.13% 2024-04-19
HNLGTQ 0.31503 0.00003 0.01% 0.36% -0.48% -0.71% 2024-04-19
HTGGTQ 0.0586307 0.0000714 -0.12% 1.59% -0.12% 16.22% 2024-04-19
HUFGTQ 0.0210283 0.0000340 0.16% 0.46% -2.05% -6.62% 2024-04-19
IDRGTQ 0.000479454 0.000000129 -0.03% 1.11% -3.31% -8.61% 2024-04-19
ILSGTQ 2.06323 0.01190 0.58% 1.11% -3.04% -3.49% 2024-04-19
INRGTQ 0.09323 0.00019 0.21% 2.22% -0.66% -1.49% 2024-04-19
IQDGTQ 0.00593705 0.00000089 0.02% 0.12% -0.24% 0.51% 2024-04-19
IRRGTQ 0.000184886 0.000000042 0.02% -0.24% -0.32% -0.32% 2024-04-19
ISKGTQ 0.0552268 0.0001572 0.29% 1.73% -2.97% -3.32% 2024-04-19
JMDGTQ 0.0499036 0.0001627 -0.33% 0.65% -2.18% -2.87% 2024-04-19
JODGTQ 10.9737 0.0025 0.02% 2.32% -0.26% -0.09% 2024-04-19
JPYGTQ 0.0503179 0.0000206 0.04% 1.47% -2.30% -13.24% 2024-04-19
KESGTQ 0.0582632 0.0002057 -0.35% -1.14% -1.27% 1.11% 2024-04-19
KGSGTQ 0.0873786 0.0000101 0.01% 2.44% 0.40% -1.77% 2024-04-19
KHRGTQ 0.00191380 0.00000867 -0.45% -0.64% -0.82% -0.19% 2024-04-19
KMFGTQ 0.0168140 0.0000038 0.02% -2.16% -2.52% -3.16% 2024-04-19
KRWGTQ 0.00565346 0.00001305 0.23% 1.61% -2.95% -3.44% 2024-04-19
KYDGTQ 9.42590 0.06245 0.67% 0.36% -0.18% -0.18% 2024-04-18
KZTGTQ 0.0174236 0.0000062 -0.04% 2.57% 0.98% 2.21% 2024-04-19
LAKGTQ 0.000364753 0.000000909 -0.25% 0.85% -2.42% -20.12% 2024-04-19
LBPGTQ 0.00008685 0.00000006 0.07% 2.29% -0.22% -83.27% 2024-04-19
LKRGTQ 0.0257515 0.0000634 -0.25% 1.12% 0.44% 5.35% 2024-04-19
LNKGTQ 108.9503 0.8587 0.79% -5.47% -24.13% 86.31% 2024-04-19
LRDGTQ 0.0399813 0.0000242 0.06% -0.25% -0.94% -17.11% 2024-04-18
LSLGTQ 0.40628 0.00009 0.02% -1.29% -1.46% -5.04% 2024-04-19
LTCGTQ 633.141 5.199 0.83% -3.55% -4.04% -7.90% 2024-04-19
LUNGTQ 0.0007 0.0001 -9.96% -29.18% -35.81% -25.11% 2024-04-19
LYDGTQ 1.59402 0.00606 -0.38% 0.78% -1.49% -2.60% 2024-04-19
MADGTQ 0.76774 0.00020 0.03% -1.68% -1.15% 0.02% 2024-04-19
MDLGTQ 0.43426 0.00020 -0.05% -0.70% -1.95% 0.92% 2024-04-19
MGAGTQ 0.00176776 0.00001336 -0.75% 0.72% 1.51% -0.17% 2024-04-19
MKDGTQ 0.13454 0.00021 0.15% 0.82% -2.30% -3.15% 2024-04-19
MMKGTQ 0.00370362 0.00000038 -0.01% 2.32% -0.46% -0.39% 2024-04-19
MNTGTQ 0.00228814 0.00000111 -0.05% -1.35% -1.16% 2.36% 2024-04-17
MOPGTQ 0.96402 0.00009 -0.01% -0.02% -0.28% 0.12% 2024-04-19
MTCGTQ 5.2706 0.0014 0.03% -9.63% -32.96% -35.20% 2024-04-19
MURGTQ 0.16716 0.00003 -0.02% -0.78% -1.42% -3.59% 2024-04-19
MVRGTQ 0.50344 0.00044 0.09% -0.23% -0.35% -0.35% 2024-04-19
MWKGTQ 0.00447020 0.00000358 0.08% 1.72% -4.36% -41.75% 2024-04-19
MXNGTQ 0.45534 0.00004 -0.01% -0.26% -2.54% 5.20% 2024-04-19
MYRGTQ 1.62587 0.00071 0.04% 1.50% -1.28% -7.27% 2024-04-19
MZNGTQ 0.12249 0.00094 0.77% 1.84% -0.69% -0.53% 2024-04-19
NADGTQ 0.40617 0.00009 0.02% -1.26% -1.48% -5.18% 2024-04-19
NGNGTQ 0.0067577 0.0000027 -0.04% 10.39% 28.06% -60.07% 2024-04-19
NIOGTQ 0.21045 0.00001 0.00% 0.59% -1.10% -2.28% 2024-04-19
NOKGTQ 0.70636 0.00289 0.41% 1.28% -4.31% -3.92% 2024-04-19
NPRGTQ 0.0582320 0.0000347 0.06% 0.98% -0.68% -1.59% 2024-04-19

Exchange Rates