Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDGTQ 7.74000 0.00000 0.00% -0.06% 0.39% 0.00% 2022-07-07
EURGTQ 7.88095 0.06790 -0.85% -3.31% -4.18% -13.89% 2022-07-06
GBPGTQ 9.2279 0.0277 -0.30% -2.26% -4.22% -13.63% 2022-07-06
AUDGTQ 5.24811 0.01245 -0.24% -1.91% -5.08% -9.55% 2022-07-06
NZDGTQ 4.75855 0.01856 -0.39% -1.54% -4.61% -12.46% 2022-07-06
OMRGTQ 20.1351 0.0130 0.06% 0.09% 0.71% 0.13% 2022-07-06
PABGTQ 7.74500 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-05
PENGTQ 1.99778 0.01568 -0.78% -2.59% -3.26% 1.68% 2022-07-06
PGKGTQ 2.19769 0.00037 -0.02% 0.00% 0.65% -0.30% 2022-07-05
PHPGTQ 0.13860 0.00120 -0.86% -1.97% -4.66% -10.95% 2022-07-06
PKRGTQ 0.0373631 0.0001429 -0.38% -0.36% -2.99% -23.70% 2022-07-06
PLNGTQ 1.65017 0.02573 -1.54% -4.93% -8.06% -18.63% 2022-07-06
PYGGTQ 0.00113137 0.00000102 0.09% 0.02% 0.29% -0.94% 2022-07-06
QARGTQ 2.12912 0.00137 0.06% 0.06% 1.04% 1.60% 2022-07-06
RONGTQ 1.59823 0.01092 -0.68% -3.09% -4.09% -14.02% 2022-07-06
RSDGTQ 0.0671933 0.0005847 -0.86% -3.22% -4.31% -13.86% 2022-07-06
RUBGTQ 0.1300840 0.0010007 0.78% -13.92% -0.05% 24.93% 2022-07-06
RWFGTQ 0.00762795 0.00000651 -0.09% -0.16% 0.37% -1.22% 2022-07-06
SARGTQ 2.06186 0.00133 -0.06% -0.09% 0.50% -0.09% 2022-07-06
SCRGTQ 0.57915 0.01387 2.45% -4.05% 4.85% 5.95% 2022-07-06
SDGGTQ 0.0137052 0.0000021 0.02% -0.01% -20.72% -20.29% 2022-07-06
SEKGTQ 0.73453 0.00288 -0.39% -3.72% -6.49% -18.46% 2022-07-06
SGDGTQ 5.50901 0.00305 -0.06% -1.29% -1.37% -4.14% 2022-07-06
SLLGTQ 0.000594763 0.000000000 0.00% 1.17% 0.36% -21.81% 2022-07-05
SOLGTQ 281.2703 7.7169 2.82% 2.94% -13.77% 5.98% 2022-07-06
SOSGTQ 0.0134609 0.0000322 -0.24% -0.06% 0.58% 0.00% 2022-07-06
SRDGTQ 0.34945 0.00092 0.26% -0.25% -2.36% -5.73% 2022-07-06
SSPGTQ 0.0153850 0.0002147 -1.38% -3.06% -5.86% -65.15% 2022-07-06
STDGTQ 0.32154 0.00305 -0.94% -3.33% -4.30% -13.92% 2022-07-06
SVCGTQ 0.88459 0.00060 -0.07% -0.07% 0.58% 0.00% 2022-07-06
SYPGTQ 0.00308244 0.00000199 -0.06% -0.10% 0.58% -0.04% 2022-07-06
SZLGTQ 0.46192 0.00656 -1.40% -4.09% -7.36% -14.19% 2022-07-06
THBGTQ 0.21409 0.00141 -0.65% -2.78% -4.40% -10.82% 2022-07-06
TJSGTQ 0.74102 0.00012 -0.02% 1.06% 7.37% 8.28% 2022-07-06
TMTGTQ 2.21777 0.00143 -0.06% -0.06% 0.58% 0.00% 2022-07-06
TNDGTQ 2.48515 0.00400 -0.16% -1.80% -2.26% -10.62% 2022-07-06
TRYGTQ 0.44933 0.00620 -1.36% -3.47% -2.97% -49.57% 2022-07-06
TTDGTQ 1.14575 0.00290 -0.25% 0.10% 0.42% -0.27% 2022-07-06
TWDGTQ 0.25973 0.00012 -0.04% -0.38% -0.83% -6.07% 2022-07-06
TZSGTQ 0.00332617 0.00000215 -0.06% -0.06% 0.46% -0.56% 2022-07-06
UAHGTQ 0.26202 0.00017 -0.06% -0.20% 0.45% -7.59% 2022-07-06
UGXGTQ 0.00205851 0.00002881 -1.38% -0.20% 0.06% -5.56% 2022-07-06
UNIGTQ 41.2774 0.2289 0.56% 8.61% -0.11% -76.23% 2022-07-06
URYGTQ 0.19263 0.00123 -0.64% -2.50% -0.17% 8.89% 2022-07-06
USCGTQ 7.7439 0.0040 0.05% -0.03% 0.64% 0.04% 2022-07-06
FJDGTQ 3.48670 0.02402 -0.68% -1.53% -2.07% -6.90% 2022-07-05
USTGTQ 7.7316 0.0053 -0.07% -0.04% 0.55% -0.11% 2022-07-06
UZSGTQ 0.000711209 0.000002277 -0.32% -0.87% 1.91% -2.62% 2022-07-06
VNDGTQ 0.000331151 0.000000398 -0.12% -0.57% -0.25% -1.57% 2022-07-06
XAFGTQ 0.0120190 0.0001034 -0.85% -3.25% -4.22% -14.71% 2022-07-06
XLMGTQ 0.8466 0.0103 1.23% -4.04% -24.21% -57.95% 2022-07-06
XMRGTQ 969.0458 23.3813 2.47% 6.86% -33.52% -43.52% 2022-07-06
XOFGTQ 0.0121746 0.0001533 -1.24% -3.21% -4.04% -13.72% 2022-07-06
XPFGTQ 0.0661369 0.0005901 -0.88% -3.28% -4.24% -13.89% 2022-07-06
XRPGTQ 2.54391 0.02368 0.94% -1.07% -18.86% -49.62% 2022-07-06
YERGTQ 0.0309662 0.0000225 -0.07% -0.06% 0.57% -1.26% 2022-07-06
ZARGTQ 0.46034 0.00825 -1.76% -4.38% -7.70% -14.48% 2022-07-06
ADAGTQ 3.5635 0.0210 0.59% -1.84% -23.95% -67.51% 2022-07-06
AEDGTQ 2.10880 0.00011 0.01% 0.01% 0.66% 0.07% 2022-07-06
AFNGTQ 0.0883830 0.0000000 0.00% 0.60% 1.87% -7.07% 2022-07-06
ALGGTQ 2.3868 0.0030 -0.13% -0.99% -24.84% -66.28% 2022-07-06
ALLGTQ 0.0672893 0.0000584 0.09% -1.79% -2.23% -10.38% 2022-07-06
AMDGTQ 0.0193287 0.0002767 1.45% 1.67% 9.67% 23.51% 2022-07-06
AOAGTQ 0.0185731 0.0000000 0.00% 0.00% 0.87% 55.63% 2022-07-06
ARSGTQ 0.0613806 0.0001072 -0.17% -1.20% -3.50% -23.96% 2022-07-05
ATMGTQ 68.9363 0.8461 -1.21% 22.43% -5.38% -32.28% 2022-07-06
AVXGTQ 146.4208 6.6871 4.79% 3.99% -26.65% -84.61% 2022-07-06
AZNGTQ 4.57472 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-06
BCHGTQ 817.8858 12.3284 1.53% 3.16% -42.81% -79.37% 2022-07-06
BDTGTQ 0.0829229 0.0000355 -0.04% -0.10% -1.69% -9.56% 2022-07-06
BGNGTQ 4.06434 0.00107 -0.03% -2.47% -3.43% -13.15% 2022-07-06
BHDGTQ 20.5438 0.0055 -0.03% -0.03% 0.62% -0.15% 2022-07-06
BIFGTQ 0.00384043 0.00000000 0.00% -0.04% 0.45% -2.74% 2022-07-06
BIHGTQ 4.06775 0.00192 0.05% -2.39% -3.36% -13.07% 2022-07-06
BNBGTQ 1840.5720 54.5749 3.06% 4.74% -19.39% -43.62% 2022-07-06
BNDGTQ 5.51953 0.00746 0.14% -1.10% -1.27% -3.95% 2022-07-06
BOBGTQ 1.13897 0.00000 0.00% 0.00% 0.80% 0.51% 2022-07-06
BRLGTQ 1.43783 0.00013 -0.01% -2.21% -10.41% -3.46% 2022-07-06
BSDGTQ 7.74500 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-06
BTCGTQ 157514 808 -0.51% 0.41% -34.90% -40.56% 2022-07-06
BWPGTQ 0.61727 0.00388 -0.62% -2.57% -4.73% -13.13% 2022-07-06
BYRGTQ 3.11407 0.77779 33.29% 33.25% 34.08% 2.97% 2022-07-06
CADGTQ 5.93781 0.00343 -0.06% -1.32% -2.90% -4.40% 2022-07-06
CDFGTQ 0.00388193 0.00000000 0.00% 0.00% 0.65% -0.54% 2022-07-06
CHFGTQ 7.97486 0.02369 -0.30% -1.45% 0.69% -4.73% 2022-07-06
CLPGTQ 0.00813636 0.00000811 0.10% -4.37% -13.08% -21.53% 2022-07-06
CNYGTQ 1.15429 0.00035 0.03% -0.11% -0.13% -3.38% 2022-07-06
COPGTQ 0.00181356 0.00000000 0.00% -4.31% -10.83% -11.54% 2022-07-06
CRCGTQ 0.0112889 0.0000000 0.00% -0.11% 0.14% -9.76% 2022-07-06
CUCGTQ 0.32271 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-05
CVEGTQ 0.0717794 0.0003409 -0.47% -2.88% -3.85% -13.51% 2022-07-06
CZKGTQ 0.31954 0.00191 -0.59% -3.04% -4.06% -10.54% 2022-07-06
DAIGTQ 7.7388 0.0027 -0.03% -0.07% 0.59% -0.08% 2022-07-06
DJFGTQ 0.0436338 0.0000000 0.00% 0.00% 0.65% 0.06% 2022-07-06
DKKGTQ 1.06336 0.00552 -0.52% -2.92% -3.83% -13.61% 2022-07-06
DOPGTQ 0.14159 0.00000 0.00% -0.37% 1.35% 4.11% 2022-07-06
DOTGTQ 53.3634 0.3876 0.73% -5.68% -26.96% -57.24% 2022-07-06
DZDGTQ 0.0529826 0.0000871 -0.16% -0.53% -0.49% -8.21% 2022-07-06
EGPGTQ 0.41131 0.00044 -0.11% -0.27% -0.42% -16.89% 2022-07-06
ERNGTQ 0.51633 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-06
ETBGTQ 0.14888 0.00002 -0.01% -0.13% -0.07% -15.73% 2022-07-06
ETHGTQ 8969.9 42.1 0.47% -0.17% -37.32% -50.10% 2022-07-06
GELGTQ 2.68924 0.02831 -1.04% 1.22% 1.52% 8.35% 2022-07-06
GHSGTQ 0.98038 0.00624 -0.63% -1.27% -1.90% -25.39% 2022-07-06
GMDGTQ 0.14316 0.00000 0.00% -0.28% 0.09% -5.85% 2022-07-06
GNFGTQ 0.000896308 0.000000000 0.00% 0.03% 0.61% 13.20% 2022-07-06
GYDGTQ 0.0372168 0.0000027 -0.01% -0.06% 0.59% -0.20% 2022-07-06
HKDGTQ 0.98635 0.00071 -0.07% -0.06% 0.57% -1.02% 2022-07-06
HNLGTQ 0.31787 0.00005 0.01% -0.04% 0.56% -2.31% 2022-07-06
HRVGTQ 1.04864 0.00898 -0.85% -3.12% -4.22% -14.25% 2022-07-06
HTGGTQ 0.0684263 0.0000708 -0.10% -0.42% -1.30% -18.67% 2022-07-06
HUFGTQ 0.0190570 0.0004636 -2.38% -7.13% -10.36% -26.35% 2022-07-06
IDRGTQ 0.000515972 0.000000878 -0.17% -1.17% -3.11% -3.57% 2022-07-06
ILSGTQ 2.19870 0.01006 -0.46% -2.46% -5.73% -7.21% 2022-07-06
INRGTQ 0.09790 0.00020 0.20% -0.18% -1.02% -5.66% 2022-07-06
IQDGTQ 0.00530477 0.00000549 -0.10% -0.10% 0.55% -0.07% 2022-07-06
IRRGTQ 0.000184214 0.000000190 -0.10% -0.10% 0.55% -0.04% 2022-07-06
ISKGTQ 0.0571123 0.0003688 -0.64% -2.04% -4.14% -8.55% 2022-07-06
JMDGTQ 0.0517833 0.0000574 -0.11% 0.09% 2.81% -1.04% 2022-07-06
JODGTQ 10.9506 0.0113 0.10% 0.10% 0.75% 0.17% 2022-07-06
JPYGTQ 0.0573735 0.0002056 0.36% 0.78% -1.42% -18.02% 2022-07-06
KESGTQ 0.0657228 0.0000315 0.05% -0.12% -0.24% -8.42% 2022-07-06
KGSGTQ 0.0975094 0.0000881 0.09% 0.09% 0.74% 6.82% 2022-07-06
KHRGTQ 0.00190748 0.00000219 0.12% -0.06% 0.42% 0.16% 2022-07-06
KMFGTQ 0.0163825 0.0000000 0.00% -1.15% -2.29% -12.06% 2022-07-05
KRWGTQ 0.00595525 0.00003829 0.65% -0.65% -2.92% -12.54% 2022-07-06
KYDGTQ 9.38788 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-06
KZTGTQ 0.0166348 0.0000676 0.41% -1.22% -6.59% -8.47% 2022-07-05
LAKGTQ 0.000516712 0.000000069 -0.01% -1.01% -5.14% -36.84% 2022-07-06
LBPGTQ 0.00514379 0.00000068 -0.01% -0.01% 0.65% 0.05% 2022-07-06
LKRGTQ 0.0215738 0.0002431 -1.11% -0.84% 1.45% -44.67% 2022-07-06
LNKGTQ 48.8602 0.0914 -0.19% 0.36% -20.37% -68.56% 2022-07-06
LRDGTQ 0.0512914 0.0000000 0.00% 0.00% 0.38% 13.05% 2022-07-05
LSLGTQ 0.46129 0.00736 -1.57% -4.32% -7.60% -14.34% 2022-07-06
LTCGTQ 387.929 3.968 -1.01% -5.89% -21.72% -63.95% 2022-07-06
LUNGTQ 0.0009 0.0001 -8.39% -0.06% 22.94% -100.00% 2022-07-06
LYDGTQ 1.60635 0.00104 0.06% -0.52% -0.70% -6.69% 2022-07-06
MADGTQ 0.76168 0.00278 -0.36% -0.83% -2.32% -11.99% 2022-07-06
MDLGTQ 0.40681 0.00026 0.06% 0.06% 0.06% -5.66% 2022-07-06
MGAGTQ 0.00189951 0.00000123 0.06% -0.67% -1.21% -5.20% 2022-07-06
MKDGTQ 0.12823 0.00090 -0.70% -3.21% -4.53% -14.12% 2022-07-06
MMKGTQ 0.00418919 0.00000270 0.06% 0.06% 0.71% -11.13% 2022-07-06
MNTGTQ 0.00247288 0.00000156 -0.06% -0.32% -0.06% -10.22% 2022-07-06
MOPGTQ 0.95892 0.00062 0.06% 0.08% 0.69% -0.89% 2022-07-06
MTCGTQ 4.0215 0.0293 0.73% 2.16% -17.50% -54.22% 2022-07-06
MURGTQ 0.17052 0.00102 -0.60% -1.37% -4.71% -6.04% 2022-07-06
MVRGTQ 0.50259 0.00032 0.06% 0.06% 0.71% 0.13% 2022-07-06
MWKGTQ 0.00763246 0.00000568 0.07% -0.27% -0.15% -21.00% 2022-07-06
MXNGTQ 0.37498 0.00252 -0.67% -2.58% -4.58% -3.03% 2022-07-06
MYRGTQ 1.75220 0.00085 -0.05% -0.57% -0.11% -5.96% 2022-07-06
MZNGTQ 0.12255 0.00000 0.00% 0.00% 0.65% -0.49% 2022-07-06
NADGTQ 0.46056 0.00850 -1.81% -4.37% -7.64% -14.41% 2022-07-06
NGNGTQ 0.0186703 0.0000014 -0.01% -0.05% 0.60% -0.86% 2022-07-06
NIOGTQ 0.21600 0.00089 -0.41% -0.41% 0.21% -2.75% 2022-07-06
NOKGTQ 0.76503 0.00508 -0.66% -3.04% -6.28% -14.02% 2022-07-06
NPRGTQ 0.0610813 0.0000923 0.15% -0.61% -1.40% -5.88% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.