Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSZL 16.7700 0.0448 -0.27% 3.07% 9.70% 16.98% 2022-07-07
EURSZL 17.0928 0.1254 0.74% 0.78% 3.87% 1.27% 2022-07-06
GBPSZL 20.0143 0.2573 1.30% 1.63% 3.37% 1.34% 2022-07-06
AUDSZL 11.3825 0.1534 1.37% 2.46% 2.65% 5.60% 2022-07-06
NZDSZL 10.3207 0.1236 1.21% 2.24% 3.50% 2.83% 2022-07-06
OMRSZL 43.6113 0.6591 1.53% 4.41% 8.77% 16.74% 2022-07-06
PABSZL 16.5323 0.1900 1.16% 4.24% 7.13% 15.95% 2022-07-05
PENSZL 4.31907 0.02117 0.49% 1.42% 4.29% 18.33% 2022-07-06
PGKSZL 4.69115 0.05312 1.15% 4.24% 7.13% 15.53% 2022-07-05
PHPSZL 0.29986 0.00145 0.48% 2.15% 2.85% 3.71% 2022-07-06
PKRSZL 0.0809484 0.0008889 1.11% 3.97% 4.80% -11.02% 2022-07-06
PLNSZL 3.57139 0.00595 -0.17% -0.91% -0.79% -5.20% 2022-07-06
PYGSZL 0.00244938 0.00003657 1.52% 4.29% 8.26% 15.45% 2022-07-06
QARSZL 4.60264 0.06080 1.34% 4.18% 8.92% 18.23% 2022-07-06
RONSZL 3.45801 0.02315 0.67% 0.99% 3.47% 0.15% 2022-07-06
RSDSZL 0.14560 0.00092 0.63% 1.00% 3.39% 0.48% 2022-07-06
RUBSZL 0.28170 0.00616 2.24% -10.22% 7.93% 45.63% 2022-07-06
RWFSZL 0.0165381 0.0002417 1.48% 4.26% 8.51% 15.28% 2022-07-06
SARSZL 4.47295 0.06891 1.56% 4.39% 8.72% 16.68% 2022-07-06
SCRSZL 1.25613 0.04948 4.10% 0.23% 13.40% 23.70% 2022-07-06
SDGSZL 0.0296853 0.0004350 1.49% 4.31% -14.38% -7.06% 2022-07-06
SEKSZL 1.59227 0.01821 1.16% 0.52% 1.08% -4.85% 2022-07-06
SGDSZL 11.9484 0.1824 1.55% 2.54% 6.76% 12.64% 2022-07-06
SLLSZL 0.00126957 0.00001459 1.16% 4.01% 6.83% -10.16% 2022-07-05
SOLSZL 610.0404 26.1195 4.47% 11.06% 0.99% 16.81% 2022-07-06
SOSSZL 0.0292104 0.0004085 1.42% 4.45% 8.84% 16.81% 2022-07-06
SRDSZL 0.75832 0.01436 1.93% 4.25% 5.65% 10.12% 2022-07-06
SSPSZL 0.0333659 0.0000671 0.20% 1.25% 1.81% -59.32% 2022-07-06
STDSZL 0.69616 0.00328 0.47% 0.80% 3.31% 0.32% 2022-07-06
SVCSZL 1.91730 0.02779 1.47% 4.32% 8.71% 16.67% 2022-07-06
SYPSZL 0.00667539 0.00009144 1.39% 4.19% 8.62% 16.53% 2022-07-06
THBSZL 0.46320 0.00320 0.70% 1.30% 3.13% 3.86% 2022-07-06
TJSSZL 1.60457 0.02253 1.42% 5.39% 15.93% 26.21% 2022-07-06
TMTSZL 4.81011 0.07307 1.54% 4.39% 8.78% 16.75% 2022-07-06
TNDSZL 5.39323 0.07994 1.50% 2.64% 5.77% 4.41% 2022-07-06
TRYSZL 0.97468 0.00232 0.24% 0.85% 4.95% -41.11% 2022-07-06
TTDSZL 2.48071 0.02883 1.18% 4.38% 8.41% 16.24% 2022-07-06
TWDSZL 0.56303 0.00836 1.51% 4.01% 7.19% 9.60% 2022-07-06
TZSSZL 0.00721199 0.00010743 1.51% 4.36% 8.61% 16.07% 2022-07-06
UAHSZL 0.56759 0.00793 1.42% 4.12% 8.50% 7.76% 2022-07-06
UGXSZL 0.00446141 0.00000586 0.13% 4.18% 8.14% 10.18% 2022-07-06
UNISZL 89.5256 1.9044 2.17% 8.15% 11.33% -71.86% 2022-07-06
URYSZL 0.41734 0.00351 0.85% 1.73% 7.85% 26.99% 2022-07-06
USCSZL 16.7955 0.2741 1.66% 3.49% 9.21% 17.38% 2022-07-06
FJDSZL 7.44262 0.03485 0.47% 2.64% 4.24% 7.88% 2022-07-05
USTSZL 16.7690 0.2539 1.54% 3.41% 9.13% 17.16% 2022-07-06
UZSSZL 0.00154121 0.00001822 1.20% 3.47% 10.12% 13.59% 2022-07-06
VNDSZL 0.000718196 0.000010478 1.48% 3.86% 7.88% 14.92% 2022-07-06
XAFSZL 0.0260376 0.0001614 0.62% 0.95% 3.47% -0.54% 2022-07-06
XLMSZL 1.8362 0.0510 2.86% 3.18% -14.96% -49.99% 2022-07-06
XMRSZL 2101.7401 83.1462 4.12% 9.30% -27.09% -31.69% 2022-07-06
XOFSZL 0.0264112 0.0000963 0.37% 1.13% 3.80% 0.75% 2022-07-06
XPFSZL 0.14366 0.00123 0.86% 1.19% 3.73% 0.70% 2022-07-06
XRPSZL 5.52380 0.14418 2.68% 2.47% -11.84% -40.82% 2022-07-06
YERSZL 0.0671550 0.0010073 1.52% 4.38% 8.76% 15.27% 2022-07-06
ZARSZL 1.00000 0.00024 -0.02% 0.05% -0.02% 0.00% 2022-07-06
ADASZL 7.7288 0.1671 2.21% 2.53% -17.75% -62.07% 2022-07-06
AEDSZL 4.52283 0.02167 0.48% 3.30% 7.65% 15.53% 2022-07-06
AFNSZL 0.18980 0.00114 0.60% 4.05% 9.08% 7.42% 2022-07-06
ALGSZL 5.1387 0.0375 0.74% 2.67% -19.31% -60.92% 2022-07-06
ALLSZL 0.14407 0.00056 0.39% 1.27% 4.38% 3.29% 2022-07-06
AMDSZL 0.0414375 0.0007696 1.89% 4.98% 17.24% 42.54% 2022-07-06
AOASZL 0.0398345 0.0001887 0.48% 3.30% 7.87% 79.68% 2022-07-06
ARSSZL 0.13102 0.00128 0.99% 2.98% 2.72% -11.89% 2022-07-05
ATMSZL 149.5143 0.5583 0.37% 27.89% 2.33% -20.93% 2022-07-06
AVXSZL 317.5685 19.2962 6.47% 8.63% -20.67% -83.76% 2022-07-06
AZNSZL 9.84111 0.07602 0.78% 3.61% 7.96% 15.87% 2022-07-06
BCHSZL 1773.8929 54.3683 3.16% 7.76% -38.15% -75.92% 2022-07-06
BDTSZL 0.17875 0.00167 0.94% 3.72% 5.67% 4.95% 2022-07-06
BGNSZL 8.75197 0.07405 0.85% 1.15% 3.69% 0.68% 2022-07-06
BHDSZL 44.2493 0.3854 0.88% 3.71% 8.07% 15.77% 2022-07-06
BIFSZL 0.00826895 0.00007126 0.87% 3.66% 7.85% 12.73% 2022-07-06
BIHSZL 8.75909 0.08026 0.92% 1.23% 3.76% 0.76% 2022-07-06
BNBSZL 3991.9724 179.6238 4.71% 9.41% -12.82% -36.23% 2022-07-06
BNDSZL 11.8962 0.1303 1.11% 2.66% 6.11% 11.44% 2022-07-06
BOBSZL 2.45147 0.02025 0.83% 3.66% 8.18% 16.45% 2022-07-06
BRLSZL 3.09527 0.02584 0.84% 1.39% -3.83% 11.87% 2022-07-06
BSDSZL 16.6885 0.1562 0.94% 3.78% 8.14% 16.07% 2022-07-06
BTCSZL 341628 3,678 1.09% 4.21% -29.09% -29.54% 2022-07-06
BWPSZL 1.32939 0.00350 0.26% 1.06% 2.31% 0.72% 2022-07-06
BYRSZL 6.71626 1.72929 34.68% 38.41% 44.19% 19.55% 2022-07-06
CADSZL 12.8784 0.1963 1.55% 2.24% 4.98% 12.30% 2022-07-06
CDFSZL 0.00838137 0.00009508 1.15% 3.99% 8.36% 15.59% 2022-07-06
CHFSZL 17.2965 0.2230 1.31% 1.75% 9.47% 11.87% 2022-07-06
CLPSZL 0.0175586 0.0002082 1.20% -0.60% -6.47% -8.84% 2022-07-06
CNYSZL 2.49060 0.02743 1.11% 3.81% 7.45% 12.22% 2022-07-06
COPSZL 0.00391233 0.00004114 1.06% -0.58% -4.08% 2.73% 2022-07-06
CRCSZL 0.0243632 0.0002663 1.11% 3.83% 7.76% 4.83% 2022-07-06
CUCSZL 0.68885 0.00792 1.16% 4.24% 7.13% 15.95% 2022-07-05
CVESZL 0.15503 0.00109 0.71% 1.03% 3.56% 0.56% 2022-07-06
CZKSZL 0.68976 0.00360 0.53% 0.81% 3.27% 3.95% 2022-07-06
DAISZL 16.7844 0.2597 1.57% 3.40% 9.16% 17.26% 2022-07-06
DJFSZL 0.0939932 0.0008535 0.92% 3.75% 8.11% 16.03% 2022-07-06
DKKSZL 2.29042 0.00881 0.39% 0.71% 3.29% 0.16% 2022-07-06
DOPSZL 0.30518 0.00295 0.98% 3.43% 8.93% 20.79% 2022-07-06
DOTSZL 115.7387 2.6577 2.35% 1.79% -18.45% -52.06% 2022-07-06
DZDSZL 0.11454 0.00126 1.11% 3.56% 7.26% 6.81% 2022-07-06
EGPSZL 0.88890 0.00999 1.14% 3.81% 7.31% -3.31% 2022-07-06
ERNSZL 1.11647 0.01431 1.30% 4.14% 8.52% 16.47% 2022-07-06
ETBSZL 0.32191 0.00407 1.28% 4.00% 7.73% -1.92% 2022-07-06
ETHSZL 19454.6 397.6 2.09% 8.14% -31.35% -41.35% 2022-07-06
GELSZL 5.81076 0.00996 0.17% 5.33% 9.38% 26.03% 2022-07-06
GHSSZL 2.11886 0.01284 0.61% 2.77% 5.72% -13.20% 2022-07-06
GMDSZL 0.30950 0.00391 1.28% 3.83% 7.90% 9.56% 2022-07-06
GNFSZL 0.00193681 0.00002357 1.23% 4.11% 8.41% 31.67% 2022-07-06
GTQSZL 2.16088 0.02630 1.23% 4.07% 7.75% 16.32% 2022-07-06
GYDSZL 0.0804502 0.0010024 1.26% 4.05% 8.42% 16.13% 2022-07-06
HKDSZL 2.13926 0.03232 1.53% 3.37% 9.14% 16.13% 2022-07-06
HNLSZL 0.68714 0.00872 1.29% 4.08% 8.39% 13.68% 2022-07-06
HRVSZL 2.27292 0.01533 0.68% 1.13% 3.52% 0.05% 2022-07-06
HTGSZL 0.14832 0.00211 1.44% 3.96% 6.69% -5.10% 2022-07-06
HUFSZL 0.0413223 0.0003460 -0.83% -3.02% -3.08% -14.04% 2022-07-06
IDRSZL 0.00111744 0.00001418 1.29% 3.09% 4.63% 12.42% 2022-07-06
ILSSZL 4.75600 0.04124 0.87% 1.62% 1.68% 8.04% 2022-07-06
INRSZL 0.21192 0.00336 1.61% 4.07% 6.83% 9.92% 2022-07-06
IQDSZL 0.0114782 0.0001431 1.26% 4.10% 8.48% 16.39% 2022-07-06
IRRSZL 0.000398238 0.000004612 1.17% 4.01% 8.39% 16.33% 2022-07-06
ISKSZL 0.12328 0.00059 0.48% 1.84% 3.18% 6.27% 2022-07-06
JMDSZL 0.1117486 0.0010906 0.99% 4.03% 10.63% 14.96% 2022-07-06
JODSZL 23.6299 0.2792 1.20% 4.04% 8.41% 16.35% 2022-07-06
JPYSZL 0.12385 0.00182 1.49% 4.15% 6.93% -4.25% 2022-07-06
KESSZL 0.14199 0.00176 1.26% 3.92% 7.47% 6.50% 2022-07-06
KGSSZL 0.21053 0.00258 1.24% 4.08% 8.46% 24.15% 2022-07-06
KHRSZL 0.00412488 0.00005789 1.42% 4.09% 8.28% 16.59% 2022-07-06
KMFSZL 0.0349698 0.0004019 1.16% 1.62% 4.00% 1.05% 2022-07-05
KRWSZL 0.0128962 0.0002660 2.11% 3.62% 4.83% 1.96% 2022-07-06
KYDSZL 20.3648 0.3257 1.63% 4.48% 8.87% 16.85% 2022-07-06
KZTSZL 0.0355083 0.0005507 1.58% 1.55% -0.58% 5.18% 2022-07-05
LAKSZL 0.00112005 0.00001695 1.54% 3.34% 2.54% -26.30% 2022-07-06
LBPSZL 0.0111397 0.0001584 1.44% 4.29% 8.69% 16.64% 2022-07-06
LKRSZL 0.0467089 0.0001391 0.30% 3.40% 9.52% -35.52% 2022-07-06
LNKSZL 105.9718 1.4808 1.42% 5.41% -20.93% -62.57% 2022-07-06
LRDSZL 0.10949 0.00126 1.16% 4.24% 6.85% 31.00% 2022-07-05
LSLSZL 1.00036 0.00001 0.00% -0.06% -0.08% -0.01% 2022-07-06
LTCSZL 841.37 4.84 0.58% -3.09% -14.29% -57.18% 2022-07-06
LUNSZL 0.0018 0.0001 -6.92% 4.39% 32.95% -100.00% 2022-07-06
LYDSZL 3.48443 0.05777 1.69% 3.92% 7.41% 8.96% 2022-07-06
MADSZL 1.65312 0.02131 1.31% 3.67% 5.71% 2.83% 2022-07-06
MDLSZL 0.88118 0.01337 1.54% 4.39% 8.08% 10.01% 2022-07-06
MGASZL 0.00411789 0.00006586 1.63% 3.71% 6.79% 10.62% 2022-07-06
MKDSZL 0.27821 0.00258 0.93% 1.14% 3.28% 0.30% 2022-07-06
MMKSZL 0.00909514 0.00015876 1.78% 4.63% 9.03% 3.86% 2022-07-06
MNTSZL 0.00537565 0.00009377 1.78% 4.36% 8.34% 5.06% 2022-07-06
MOPSZL 2.08408 0.03851 1.88% 4.75% 9.12% 15.96% 2022-07-06
MTCSZL 8.7323 0.2107 2.47% 6.84% -10.68% -46.49% 2022-07-06
MURSZL 0.37059 0.00443 1.21% 3.24% 3.26% 9.93% 2022-07-06
MVRSZL 1.09078 0.01864 1.74% 4.59% 8.99% 16.98% 2022-07-06
MWKSZL 0.0165634 0.0002835 1.74% 4.23% 8.05% -7.72% 2022-07-06
MXNSZL 0.81329 0.00747 0.93% 0.73% 3.59% 13.41% 2022-07-06
MYRSZL 3.80280 0.06077 1.62% 3.93% 8.11% 9.86% 2022-07-06
MZNSZL 0.26600 0.00442 1.69% 4.54% 8.94% 16.27% 2022-07-06
NADSZL 0.99990 0.00134 -0.13% -0.01% -0.01% 0.03% 2022-07-06
NGNSZL 0.0405021 0.0006461 1.62% 4.43% 8.82% 15.77% 2022-07-06
NIOSZL 0.46808 0.00512 1.11% 3.94% 8.28% 13.45% 2022-07-06
NOKSZL 1.65927 0.01540 0.94% 0.99% 2.05% 1.23% 2022-07-06
NPRSZL 0.13234 0.00215 1.65% 3.72% 6.52% 9.77% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.