Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDSZL 16.3852 0.0546 0.33% 2.62% 2.06% -1.17% -9.51% 2026-03-05
EURSZL 19.0131 0.0147 0.08% 0.94% 0.23% -2.32% -2.63% 2026-03-05
GBPSZL 21.8926 0.0522 0.24% 1.70% 0.20% -1.89% -6.12% 2026-03-05
AUDSZL 11.5460 0.0086 -0.07% 1.78% 2.54% 4.37% 0.69% 2026-03-05
NZDSZL 9.7274 0.0270 0.28% 2.34% 0.33% 1.93% -7.16% 2026-03-05
OMRSZL 43.0390 0.0153 0.04% 3.76% 2.79% -0.11% -10.35% 2026-03-04
PABSZL 16.5468 0.0070 -0.04% 3.68% 2.71% -0.19% -10.48% 2026-03-04
PENSZL 4.84716 0.00757 0.16% 1.99% 1.13% -1.67% -3.81% 2026-03-04
PGKSZL 3.84455 0.00070 -0.02% 3.61% 2.29% -1.22% -19.13% 2026-03-04
PHPSZL 0.28383 0.00091 0.32% 2.54% 3.86% 0.86% -11.52% 2026-03-04
PKRSZL 0.0593163 0.0000633 0.11% 3.96% 2.93% 0.26% -10.21% 2026-03-04
PLNSZL 4.52127 0.03896 0.87% 1.45% 0.30% -1.99% -4.13% 2026-03-04
PYGSZL 0.00254701 0.00000487 0.19% 2.79% 4.40% 0.86% 8.87% 2026-03-04
QARSZL 4.55070 0.01043 0.23% 4.22% 2.96% 0.33% -10.29% 2026-03-04
RONSZL 3.78423 0.01317 0.35% 2.60% 1.37% -0.95% -4.10% 2026-03-04
RSDSZL 0.16415 0.00036 0.22% 2.60% 1.33% -1.07% -2.06% 2026-03-04
RUBSZL 0.21277 0.00042 -0.20% 2.13% 1.38% 1.07% 3.31% 2026-03-04
RWFSZL 0.0113649 0.0000120 0.11% 3.78% 2.66% -0.15% -14.47% 2026-03-04
SARSZL 4.41408 0.00332 0.08% 3.75% 2.76% -0.13% -10.44% 2026-03-04
SCRSZL 1.21186 0.00497 0.41% 14.68% 12.59% 11.39% -5.89% 2026-03-04
SDGSZL 0.0275478 0.0000317 -0.12% 3.59% 2.59% -0.29% -10.75% 2026-03-04
SEKSZL 1.79558 0.00935 0.52% 1.92% 0.15% -0.16% 1.21% 2026-03-04
SGDSZL 12.8504 0.0449 0.35% 2.54% 0.59% -0.31% -6.73% 2026-03-05
SLLSZL 0.00068389 0.00000411 -0.60% 3.10% 1.97% -4.44% -15.46% 2026-03-04
SOLSZL 1490.9 7.3 0.49% 7.05% 17.23% -27.73% -44.41% 2026-03-05
SOSSZL 0.0287927 0.0002237 -0.77% 2.92% 1.96% -0.92% -11.52% 2026-03-04
SRDSZL 0.43544 0.00333 -0.76% 2.88% 5.44% 0.60% -17.10% 2026-03-04
STDSZL 0.77282 0.00384 -0.49% 1.80% 0.57% -1.78% -3.62% 2026-03-04
SVCSZL 1.88210 0.00873 -0.46% 3.24% 2.28% -0.61% -10.91% 2026-03-04
SYPSZL 0.14244287 0.00088008 -0.61% 3.10% 2.15% -4.97% 9,922.02% 2026-03-04
THBSZL 0.52126 0.00243 -0.46% 1.51% 2.63% -0.96% -5.16% 2026-03-04
TJSSZL 1.72185 0.01154 -0.67% 1.95% 0.25% -4.09% 0.98% 2026-03-04
TMTSZL 4.68803 0.04230 -0.89% 2.79% 1.84% -1.04% -11.37% 2026-03-04
TNDSZL 5.67414 0.02326 -0.41% 2.07% 0.75% -1.25% -4.01% 2026-03-04
TRYSZL 0.37429 0.00243 -0.65% 2.83% 0.99% -3.03% -26.21% 2026-03-04
TTDSZL 2.43086 0.01232 -0.50% 3.38% 2.14% -0.34% -11.24% 2026-03-04
TWDSZL 0.52060 0.00074 -0.14% 2.37% 2.29% -1.56% -7.67% 2026-03-04
TZSSZL 0.00642046 0.00003326 -0.52% 3.19% 2.52% -4.73% -10.14% 2026-03-04
UAHSZL 0.37570 0.00353 -0.93% 1.81% 0.63% -4.03% -15.55% 2026-03-04
UGXSZL 0.00445738 0.00000548 0.12% 0.12% -1.54% -2.59% -11.38% 2026-03-04
UNISZL 65.93 0.94 1.45% 2.71% 28.15% -29.28% -52.23% 2026-03-05
URYSZL 0.42498 0.00216 -0.51% 2.17% 1.67% 0.11% -2.08% 2026-03-04
USCSZL 16.38 0.05 0.33% 3.45% 0.61% -1.14% -10.67% 2026-03-05
FJDSZL 7.41915 0.00862 0.12% 2.72% 0.92% 1.77% -8.67% 2026-03-05
USTSZL 16.39 0.05 0.33% 3.46% 0.77% -1.01% -10.66% 2026-03-05
UZSSZL 0.00135015 0.00000776 -0.57% 3.10% 2.74% -2.24% -5.92% 2026-03-04
VNDSZL 0.000628773 0.000003051 -0.48% 3.20% 1.41% -0.25% -13.12% 2026-03-04
XAFSZL 0.0292128 0.0004326 1.50% 4.58% 3.46% -1.64% -1.31% 2026-03-04
XLMSZL 2.60 0.00 -0.11% 1.06% 8.98% -21.79% -52.62% 2026-03-05
XMRSZL 5980.3 167.6 2.88% 9.64% 25.72% -16.80% 43.31% 2026-03-05
XOFSZL 0.0292274 0.0001624 -0.55% 1.59% 0.69% -1.45% -1.65% 2026-03-04
XPFSZL 0.15968 0.00118 -0.73% 1.56% 0.33% -2.01% -3.29% 2026-03-04
XRPSZL 23.34334 0.02461 -0.11% 2.80% 18.18% -23.45% -49.09% 2026-03-05
YERSZL 0.0689648 0.0004461 -0.64% 2.99% 2.02% -0.85% -8.04% 2026-03-04
ZARSZL 1.00674 0.00461 0.46% 0.69% 0.42% 0.57% 0.51% 2026-03-04
ZIGSZL 0.64 0.00 -0.65% 2.93% 1.71% -0.47% -8.16% 2026-03-04
ZMWSZL 0.86 0.00 -0.39% 1.36% 2.86% 14.61% 33.20% 2026-03-04
ADASZL 4.46 0.05 -1.09% -2.54% 0.70% -19.07% -72.79% 2026-03-05
AEDSZL 4.46159 0.01547 0.35% 3.48% 0.59% -1.16% -10.66% 2026-03-05
AFNSZL 0.26008 0.00603 2.37% 4.50% 3.69% 3.65% 3.26% 2026-03-05
ALGSZL 1.44 0.02 -1.69% 0.33% -0.76% -21.59% -68.84% 2026-03-05
ALLSZL 0.19783 0.00022 0.11% 1.96% -0.52% -1.82% -1.32% 2026-03-05
AMDSZL 0.0434874 0.0002688 0.62% 3.50% 0.90% 0.03% -6.75% 2026-03-05
AOASZL 0.0178327 0.0000594 0.33% 3.25% 0.56% -1.15% -11.33% 2026-03-05
ARSSZL 0.01169 0.00004 0.34% 3.17% 3.50% 2.34% -32.21% 2026-03-05
ATMSZL 30.74 0.03 0.08% 2.35% -3.57% -3.80% -60.18% 2026-03-05
AVXSZL 155.33 0.35 0.23% 4.50% 4.25% -23.83% -59.19% 2026-03-05
AZNSZL 9.63835 0.03212 0.33% 3.46% 0.58% -1.17% -10.93% 2026-03-05
BCHSZL 7554.7 74.4 -0.98% -1.10% -10.20% -23.89% 5.60% 2026-03-05
BDTSZL 0.13398 0.00034 0.25% 3.38% 0.58% -1.17% -11.62% 2026-03-05
BHDSZL 43.4160 0.1114 0.26% 3.36% 0.46% -1.28% -10.77% 2026-03-05
BIFSZL 0.00552159 0.00001840 0.33% 3.42% 0.44% -1.47% -11.97% 2026-03-05
BNBSZL 10704.3 29.5 -0.27% 7.11% 1.47% -25.35% -0.90% 2026-03-05
BNDSZL 12.8491 0.0458 0.36% 2.53% 0.58% -0.33% -6.76% 2026-03-05
BOBSZL 2.36958 0.01478 0.63% 3.61% 0.72% -1.02% -11.50% 2026-03-05
BRLSZL 3.13209 0.01044 0.33% 1.35% 1.37% 4.22% -1.99% 2026-03-05
BSDSZL 16.3754 0.0448 0.27% 3.40% 0.52% -1.23% -10.72% 2026-03-05
BTCSZL 1193416 6,100 0.51% 10.78% 5.38% -17.73% -26.72% 2026-03-05
BWPSZL 1.21864 0.00078 0.06% 5.57% -0.89% 3.18% -8.61% 2026-03-05
BYRSZL 5.61656 0.01276 0.23% 1.69% -1.33% -0.48% 0.02% 2026-03-05
CADSZL 12.0072 0.0383 0.32% 2.89% 2.27% -0.63% -5.18% 2026-03-05
CDFSZL 0.00712477 0.00002374 0.33% 1.25% 0.37% -1.91% 11.27% 2026-03-05
CHFSZL 21.0363 0.0817 0.39% 2.02% 1.66% 0.61% 2.73% 2026-03-05
CLPSZL 0.0183099 0.0000541 0.30% -0.90% -2.59% -0.58% -6.20% 2026-03-05
CNYSZL 2.37637 0.00790 0.33% 1.87% 2.59% 0.00% -4.93% 2026-03-05
COPSZL 0.00435677 0.00001394 0.32% 1.85% -1.23% -0.93% -2.30% 2026-03-05
CRCSZL 0.0347615 0.0001158 0.33% 4.26% 5.78% 4.31% -5.02% 2026-03-05
CUCSZL 0.68272 0.00228 0.33% 3.46% 0.58% -1.17% -10.67% 2026-03-05
CVESZL 0.17235 0.00062 0.36% 2.07% -0.67% -1.87% -2.94% 2026-03-05
CZKSZL 0.78010 0.00034 0.04% 1.05% -1.37% -3.18% -1.50% 2026-03-05
DAISZL 16.38 0.05 0.32% 2.64% 2.07% -1.15% -9.51% 2026-03-05
DJFSZL 0.0920103 0.0003066 0.33% 3.46% 0.58% -1.17% -10.91% 2026-03-05
DKKSZL 2.54652 0.00370 0.15% 1.72% -0.89% -2.28% -4.02% 2026-03-05
DOPSZL 0.27600 0.00145 0.53% 5.44% 6.93% 5.03% -6.28% 2026-03-05
DOTSZL 25.21 0.03 0.11% -1.71% 14.95% -14.92% -68.71% 2026-03-05
DZDSZL 0.12529 0.00034 0.28% 2.79% -0.09% -2.08% -9.11% 2026-03-05
EGPSZL 0.32674 0.00136 0.42% -1.01% -6.02% -5.99% -9.82% 2026-03-05
ERNSZL 1.09235 0.00364 0.33% 3.46% 0.58% -1.17% -10.67% 2026-03-05
ETBSZL 0.10557 0.00121 1.16% 4.34% 0.74% -1.05% -28.05% 2026-03-05
ETHSZL 35116.4 379.1 1.09% 8.50% 6.03% -28.61% -11.92% 2026-03-05
GELSZL 5.98000 0.01508 -0.25% 0.93% -1.37% -2.75% -10.27% 2026-03-05
GHSSZL 1.52060 0.01607 -1.05% 2.50% 3.54% -3.66% 27.46% 2026-03-04
GMDSZL 0.22092 0.00225 -1.01% 2.61% 1.62% -1.60% -13.77% 2026-03-04
GNFSZL 0.00186778 0.00001966 -1.04% 2.64% 1.75% -1.44% -13.02% 2026-03-04
GTQSZL 2.13578 0.02248 -1.04% 2.66% 1.68% -1.19% -10.99% 2026-03-04
GYDSZL 0.0783050 0.0007863 -0.99% 2.25% 1.73% -1.14% -11.25% 2026-03-04
HKDSZL 2.09489 0.00603 0.29% 3.44% 0.48% -1.66% -11.24% 2026-03-05
HNLSZL 0.61899 0.00651 -1.04% 2.61% 1.51% -1.57% -14.48% 2026-03-04
HTGSZL 0.12481 0.00151 -1.19% 2.40% 1.54% -1.48% -11.82% 2026-03-04
HUFSZL 0.0493971 0.0002538 -0.51% -0.51% -1.36% -2.45% 0.43% 2026-03-04
IDRSZL 0.00096955 0.00001026 -1.05% 2.25% 1.13% -2.37% -14.06% 2026-03-04
ILSSZL 5.30928 0.04716 -0.88% 3.44% 2.43% 2.07% 4.08% 2026-03-04
INRSZL 0.17748 0.00248 -1.38% 1.10% -0.39% -3.79% -16.27% 2026-03-04
IQDSZL 0.0125000 0.0001363 -1.08% 2.60% 1.65% -1.23% -11.48% 2026-03-04
IRRSZL 0.000012615 0.000000355 2.90% 2.22% -8.81% -96.80% -97.15% 2026-03-03
ISKSZL 0.13177 0.00163 -1.22% 1.04% 0.31% -0.40% -1.86% 2026-03-04
JMDSZL 0.1048622 0.0010415 -0.98% 2.44% 2.07% 0.51% -11.50% 2026-03-04
JODSZL 23.0757 0.2724 -1.17% 2.51% 1.56% -1.32% -11.42% 2026-03-04
JPYSZL 0.10436 0.00038 0.37% 3.04% 0.60% -1.33% -15.29% 2026-03-05
KESSZL 0.12668 0.00150 -1.17% 2.39% 1.40% -1.43% -11.59% 2026-03-04
KGSSZL 0.18709 0.00221 -1.17% 2.51% 1.56% -1.32% -11.49% 2026-03-04
KHRSZL 0.00408065 0.00004954 -1.20% 2.55% 2.08% -1.32% -11.69% 2026-03-04
KMFSZL 0.0384958 0.0004507 -1.16% 1.04% -0.12% -2.45% -2.70% 2026-03-04
KRWSZL 0.0111611 0.0000288 -0.26% 0.80% 1.30% -3.02% -12.22% 2026-03-04
KYDSZL 19.9158 0.5203 2.68% 3.72% 2.75% -0.15% -10.44% 2026-03-03
KZTSZL 0.0329634 0.0002369 -0.71% 3.07% 1.68% 0.89% -10.99% 2026-03-04
LAKSZL 0.00076480 0.00000835 -1.08% 2.63% 2.12% -0.26% -10.83% 2026-03-04
LBPSZL 0.0001829 0.0000020 -1.08% 2.60% 1.65% -1.23% -11.46% 2026-03-04
LKRSZL 0.0526830 0.0007353 -1.38% 2.18% 1.16% -1.53% -15.85% 2026-03-04
LNKSZL 152.13 0.52 -0.34% 3.71% 18.22% -24.69% -49.58% 2026-03-05
LRDSZL 0.09036 0.00341 3.92% 3.63% 3.95% -3.47% -3.29% 2026-03-03
LSLSZL 0.99978 0.00221 -0.22% 0.04% -0.26% -0.18% -0.05% 2026-03-04
LTCSZL 926.91 0.35 -0.04% 3.22% 12.14% -27.18% -51.76% 2026-03-05
LUNSZL 0.001 0.000 -19.73% 2.66% 34.10% -20.93% -40.90% 2026-03-05
LYDSZL 2.57572 0.02794 -1.07% 2.13% 1.01% -15.86% -32.14% 2026-03-04
MADSZL 1.76280 0.01902 -1.07% 1.34% 0.30% -3.10% -6.14% 2026-03-04
MDLSZL 0.95231 0.01068 -1.11% 1.44% 0.20% -3.84% -4.94% 2026-03-04
MGASZL 0.00393813 0.00002417 -0.61% 5.72% 8.70% 9.03% -0.95% 2026-03-04
MKDSZL 0.31432 0.00821 2.68% 2.52% 2.79% -0.66% -1.27% 2026-03-03
MMKSZL 0.00781425 0.00009223 -1.17% 2.51% 1.56% -1.32% -11.49% 2026-03-04
MNTSZL 0.00458411 0.00005281 -1.14% 2.51% 1.56% -1.56% -14.07% 2026-03-04
MOPSZL 2.03112 0.02640 -1.28% 2.60% 1.51% -1.71% -12.00% 2026-03-04
MTCSZL 1.67 0.00 0.01% -7.05% -4.70% 0.26% -63.89% 2026-03-04
MURSZL 0.34567 0.00706 -2.00% 0.60% -1.56% -3.57% -13.36% 2026-03-04
MVRSZL 1.05826 0.01249 -1.17% 2.51% 1.56% -1.32% -11.72% 2026-03-04
MWKSZL 0.0094370 0.0001114 -1.17% 2.51% 1.56% -1.32% -12.34% 2026-03-04
MXNSZL 0.93044 0.00120 0.13% 0.84% -0.02% 1.13% 3.53% 2026-03-05
MYRSZL 4.15088 0.04420 -1.05% 1.27% 1.31% 1.60% 0.29% 2026-03-04
MZNSZL 0.25935 0.00097 -0.37% 3.35% 2.39% -0.48% -11.22% 2026-03-04
NADSZL 1.01585 0.01435 1.43% 1.60% 0.94% 1.44% 1.50% 2026-03-04
NGNSZL 0.0119920 0.0000110 -0.09% 1.51% 1.87% 4.57% -2.73% 2026-03-04
NIOSZL 0.45125 0.00142 0.32% 4.05% 3.08% 0.16% -10.65% 2026-03-04
NOKSZL 1.69837 0.00286 0.17% 2.35% 2.27% 3.35% 1.16% 2026-03-05
NPRSZL 0.11251 0.00060 -0.53% 2.59% 1.06% -2.41% -15.02% 2026-03-04