GNFSZL - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SZLJPY	7.3767		-0.0264	-0.36%	17.50%	2021-09-27
GNFCNY	0.0007		0.000002	0.27%	-4.81%	2021-09-27
SZLCNY	0.4287		-0.0034	-0.78%	6.46%	2021-09-27
GNFCHF	0.0001		0.00000004	0.04%	0.30%	2021-09-24
SZLCHF	0.0620		0.0001	0.22%	19.63%	2021-09-27
GNFCAD	0.0001		-0.0000001	-0.07%	-5.29%	2021-09-27
SZLCAD	0.0846		-0.0001	-0.08%	11.30%	2021-09-27
SZLBRL	0.3546		-0.0021	-0.58%	8.91%	2021-09-27
GNFEUR	0.0001		0.0000001	0.16%	-0.19%	2021-09-27
GNFGBP	0.0001		-0.0000001	-0.09%	-6.66%	2021-09-27
GNFSZL	0.0015		0.00001	0.47%	-7.13%	2021-09-27
GNFUSD	0.0001		0	0%	0.21%	2021-09-27
SZLAUD	0.0919		-0.0002	-0.24%	15.91%	2021-09-27
SZLEUR	0.0573		0.0002	0.40%	14.71%	2021-09-27
SZLGBP	0.0489		-0.00002	-0.04%	4.45%	2021-09-27
SZLNZD	0.0955		0.0001	0.11%	11.02%	2021-09-27
SZLUSD	0.0670		0.0001	0.18%	11.75%	2021-09-27

	Realisasi	Chg	%Chg
EURUSD	1.16837	0.0011	-0.09%
GBPUSD	1.36950	0.0009	-0.06%
AUDUSD	0.72829	0.0003	0.04%
BTCUSD	42,278.67	89	0.21%
NZDUSD	0.69992	0.0008	-0.12%
USDJPY	111.36	0.3630	0.33%
USDCNY	6.45961	0.0005	-0.01%
USDCHF	0.92845	0.0026	0.28%
USDCAD	1.26221	0.0006	-0.05%
USDMXN	20.1411	0.0408	0.20%
USDINR	73.8470	0.0270	0.04%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5100	0.0483	-0.07%
DXY	93.530	0.1469	0.16%
[+]

	Realisasi	Chg	%Chg
US30	34,906	37	0.11%
US500	4,435.46	8	-0.17%
USNDX	15,110	95	-0.62%
JP225	30,122	118	-0.39%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,114	13	-0.05%
ES35	9,003	130	1.46%
AU200	7,283	101	-1.37%
SHANGHAI	3,598	16	0.44%
SENSEX	59,730	348	-0.58%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	76.5500	1.11	1.47%
Brent	80.5600	1.03	1.30%
Gas Alam	6.1440	0.44	7.68%
Bensin	2.2425	0.02	0.85%
Minyak Pemanas	2.3260	0.03	1.31%
Emas	1,742.63	7.23	-0.41%
Perak	22.478	0.17	-0.76%
Tembaga	4.2840	0.01	-0.22%
Kedelai	1,285.5000	2.00	-0.16%
Gandum	720.7500	1.50	-0.21%
Batubara	204.75	23.75	13.12%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	642.00	1.00	-0.16%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5444	0.054	0.05%
Inggris Raya	0.9590	0.037	0.04%
Jepang	0.0780	0.024	0.02%
Australia	1.4850	0.067	0.07%
Jerman	-0.1830	0.043	0.04%
Brazil	11.0700	0.080	0.08%
Rusia	7.3100	0.030	0.03%
India	6.1960	0.013	-0.01%
Kanada	1.4110	0.036	0.04%
Italia	0.8295	0.032	0.03%
Prancis	0.1550	0.036	0.04%
Afrika Selatan	9.2800	0.020	0.02%
Norwegia	1.5330	0.053	0.05%
Belanda	-0.0590	0.039	0.04%
[+]