TJSSZL - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SZLJPY	7.3767		-0.0264	-0.36%	17.50%	2021-09-27
TJSJPY	9.7922		0.0190	0.19%	-4.16%	2021-09-27
SZLCNY	0.4287		-0.0034	-0.78%	6.46%	2021-09-27
SZLCHF	0.0620		0.0001	0.22%	19.63%	2021-09-27
TJSCHF	0.0817		0.0001	0.07%	-9.22%	2021-09-27
SZLCAD	0.0846		-0.0001	-0.08%	11.30%	2021-09-27
SZLBRL	0.3546		-0.0021	-0.58%	8.91%	2021-09-27
SZLAUD	0.0919		-0.0002	-0.24%	15.91%	2021-09-27
SZLEUR	0.0573		0.0002	0.40%	14.71%	2021-09-27
SZLGBP	0.0489		-0.00002	-0.04%	4.45%	2021-09-27
SZLNZD	0.0955		0.0001	0.11%	11.02%	2021-09-27
SZLUSD	0.0670		0.0001	0.18%	11.75%	2021-09-27
TJSAUD	0.1212		-0.0004	-0.34%	-12.09%	2021-09-27
TJSEUR	0.0753		0.0002	0.23%	-9.00%	2021-09-24
TJSGBP	0.0645		-0.0001	-0.16%	-15.40%	2021-09-27
TJSNZD	0.1260		0.0001	0.04%	-14.77%	2021-09-27
TJSSZL	1.3306		0.0105	0.79%	-18.84%	2021-09-27
TJSUSD	0.0883		0	0%	-8.91%	2021-09-27

	Realisasi	Chg	%Chg
EURUSD	1.16871	0.0008	-0.06%
GBPUSD	1.36742	0.0030	-0.22%
AUDUSD	0.72692	0.0011	-0.15%
NZDUSD	0.69836	0.0024	-0.34%
BTCUSD	41,807.30	383	-0.91%
USDJPY	111.22	0.2270	0.20%
USDCNY	6.45924	0.0009	-0.01%
USDCHF	0.92792	0.0021	0.22%
USDCAD	1.26373	0.0010	0.08%
USDMXN	20.1752	0.0749	0.37%
USDINR	74.0225	0.2025	0.27%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4847	0.0736	-0.10%
DXY	93.521	0.1383	0.15%
[+]

	Realisasi	Chg	%Chg
US30	34,757	111	-0.32%
US500	4,412.40	31	-0.69%
USNDX	14,996	209	-1.38%
JP225	30,184	56	-0.19%
GB100	7,034	30	-0.42%
DE40	15,458	116	-0.74%
FR40	6,565	86	-1.30%
IT40	26,003	129	-0.49%
ES35	8,960	43	-0.48%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,277	801	-1.33%
MOEX	4,103	22	0.53%
CATSX	20,463	61	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	76.3000	0.85	1.13%
Brent	80.2900	0.76	0.96%
Gas Alam	6.0820	0.38	6.59%
Bensin	2.2310	0.01	0.33%
Minyak Pemanas	2.3149	0.02	0.82%
Emas	1,742.95	6.91	-0.39%
Perak	22.388	0.26	-1.16%
Tembaga	4.2710	0.02	-0.52%
Kedelai	1,282.7500	4.75	-0.37%
Gandum	717.0000	5.00	-0.69%
Batubara	210.00	5.25	2.56%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	642.00	1.00	-0.16%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5409	0.050	0.05%
Inggris Raya	0.9950	0.038	0.04%
Jepang	0.0800	0.026	0.03%
Australia	1.4830	0.065	0.07%
Jerman	-0.1850	0.041	0.04%
Brazil	11.0700	0.080	0.08%
Rusia	7.3200	0.010	0.01%
India	6.1930	0.016	-0.02%
Kanada	1.4110	0.036	0.04%
Italia	0.8371	0.039	0.04%
Prancis	0.1570	0.038	0.04%
Afrika Selatan	9.3200	0.060	0.06%
Meksiko	7.2440	0.050	0.05%
Tiongkok	2.8770	0.021	-0.02%
[+]