KZTSZL - Harga Saham

Kurs

0.0339

Perubahan Harian:

-0.0003 -0.81%

Tahunan:

-12.16%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
KZTJPY	0.2685		-0.0007	-0.24%	7.84%	2021-10-20
SZLJPY	7.9284		0.0417	0.53%	26.29%	2021-10-20
SZLCNY	0.4380		-0.0035	-0.79%	8.30%	2021-10-18
KZTCHF	0.0022		-0.000001	-0.05%	-4.39%	2021-10-20
SZLCHF	0.0637		0.0002	0.24%	22.98%	2021-10-20
KZTCAD	0.0029		-0.00001	-0.26%	-11.73%	2021-10-20
SZLCAD	0.0854		0.0003	0.37%	12.42%	2021-10-20
KZTBRL	0.0130		-0.000003	-0.02%	-0.97%	2021-10-19
KZTAUD	0.0031		-0.00001	-0.36%	-3.06%	2021-10-20
KZTEUR	0.0020		-0.000003	-0.13%	-0.21%	2021-10-20
KZTGBP	0.0017		-0.000001	-0.07%	-4.51%	2021-10-20
KZTNZD	0.0033		-0.00001	-0.26%	-7.20%	2021-10-20
KZTSZL	0.0339		-0.0003	-0.81%	-12.16%	2021-10-20
KZTUSD	0.0023		-0.000004	-0.16%	-1.55%	2021-10-20
SZLAUD	0.0923		0.0001	0.14%	16.32%	2021-10-20
SZLEUR	0.0595		0.0003	0.58%	19.26%	2021-10-20
SZLGBP	0.0502		0.0003	0.51%	7.20%	2021-10-20
SZLNZD	0.0964		0.0001	0.14%	12.01%	2021-10-20
SZLUSD	0.0694		0.0005	0.72%	15.72%	2021-10-20

	Realisasi	Chg	%Chg
EURUSD	1.16520	0.0021	0.18%
GBPUSD	1.38232	0.0031	0.23%
AUDUSD	0.75180	0.0044	0.59%
BTCUSD	66,127.14	1,886	2.94%
NZDUSD	0.71982	0.0044	0.62%
USDJPY	114.39	0.1450	-0.13%
USDCNY	6.39214	0.0175	0.27%
USDCHF	0.91879	0.0043	-0.46%
USDCAD	1.23209	0.0038	-0.30%
USDMXN	20.2073	0.0276	-0.14%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5942	0.0098	0.18%
USDRUB	70.6300	0.1500	-0.21%
DXY	93.610	0.1238	-0.13%

	Realisasi	Chg	%Chg
US30	35,580	124	0.35%
US500	4,534.26	15	0.32%
USNDX	15,368	43	-0.28%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.16%
ES35	9,008	12	0.14%
AU200	7,420	45	0.62%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Realisasi	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Realisasi	Chg	%Chg
Minyak Mentah	83.6800	0.73	0.88%
Brent	85.9100	0.83	0.98%
Gas Alam	5.1700	0.08	1.63%
Bensin	2.5100	0.03	1.39%
Minyak Pemanas	2.5923	0.03	1.23%
Emas	1,782.38	13.51	0.76%
Perak	24.320	0.67	2.83%
Tembaga	4.7525	0.04	0.82%
Kedelai	1,241.0000	13.00	1.06%
Gandum	749.7500	13.75	1.87%
Batubara	232.00	2.10	0.91%
Baja	5,570.00	55.00	-0.98%
Bijih Besi	115.00	0.00	0.00%
Kayu	679.00	28.00	-3.96%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6602	0.020	0.02%
Inggris Raya	1.1500	0.018	-0.02%
Jepang	0.0990	0.010	0.01%
Australia	1.8120	0.053	0.05%
Jerman	-0.1190	0.005	-0.01%
Brazil	11.6500	0.085	0.09%
Rusia	7.5000	0.010	0.01%
India	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Italia	0.9150	0.033	-0.03%
Prancis	0.2220	0.006	-0.01%
Afrika Selatan	9.3700	0.010	-0.01%
Tiongkok	3.0150	0.012	-0.01%
Swiss	-0.0620	0.015	0.01%