DOPSZL - Kurs

Harga Hari %Hari %Tahun Tanggal
DOPUSD 0.0172217 0.0000100 0.06% -6.40% 2024-05-09
SZLUSD 0.0537363 -0.0000851 -0.16% -1.63% 2024-05-09
DOPJPY 2.67234 0.00687 0.26% 7.52% 2024-05-08
SZLJPY 8.41009 0.03504 0.42% 13.98% 2024-05-08
DOPCNY 0.13960 0.00020 0.14% 9.64% 2024-05-08
SZLCNY 0.48610 -0.00070 -0.14% 28.59% 2024-05-08
DOPCHF 0.0209000 0 0% 27.75% 2024-05-08
SZLCHF 0.0728000 -0.0001000 -0.14% 49.88% 2024-05-08
DOPCAD 0.0271000 0 0% 10.15% 2024-05-08
SZLCAD 0.0944000 -0.0001000 -0.11% 29.24% 2024-05-08
DOPAUD 0.0261821 0.0000430 0.16% -3.49% 2024-05-08
DOPEUR 0.0159978 -0.0000230 -0.14% -4.32% 2024-05-08
DOPGBP 0.0137805 0.0000048 0.03% -5.50% 2024-05-08
DOPNZD 0.0287348 0.0000142 0.05% -0.95% 2024-05-08
SZLAUD 0.0823973 0.0002667 0.32% 2.30% 2024-05-08
SZLEUR 0.0503464 0.0000082 0.02% 1.42% 2024-05-08
SZLGBP 0.0433684 0.0000843 0.19% 0.17% 2024-05-08
SZLNZD 0.0904310 0.0001892 0.21% 4.99% 2024-05-08
DOPBRL 0.0872191 -0.0002279 -0.26% -5.38% 2024-05-07
SZLBRL 0.27419 -0.00035 -0.13% 0.20% 2024-05-07
DOPSZL 0.31775 -0.00076 -0.24% -5.66% 2024-05-07