CNYSZL - Harga Saham

Kurs

2.2482

Perubahan Harian:

0.0064 0.28%

Tahunan:

-8.97%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SZLJPY	7.5208		-0.0663	-0.87%	19.79%	2021-09-16
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
SZLCHF	0.0636		-0.0003	-0.40%	22.69%	2021-09-16
SZLCAD	0.0869		-0.0007	-0.81%	14.37%	2021-09-16
SZLBRL	0.3673		0.0014	0.38%	16.13%	2021-09-15
CNYAED	0.5712		0.0007	0.13%	5.91%	2021-09-15
CNYAFN	13.1111		-0.0163	-0.12%	17.07%	2021-09-13
CNYALL	15.9338		-0.0306	-0.19%	4.13%	2021-09-15
CNYAMD	75.9919		0.3731	0.49%	6.73%	2021-09-16
CNYAOA	96.0870		-0.4982	-0.52%	5.47%	2021-09-16
CNYAUD	0.2126		0.0005	0.26%	5.97%	2021-09-16
CNYAZN	0.2626		-0.0009	-0.32%	5.15%	2021-09-16
CNYBDT	13.1900		0.0766	0.58%	6.50%	2021-09-13
CNYBHD	0.0586		0.0001	0.13%	5.86%	2021-09-15
CNYBIF	306.8198		0.5190	0.17%	9.62%	2021-09-15
CNYSZL	2.2482		0.0064	0.28%	-8.97%	2021-09-16
SZLAUD	0.0940		-0.0006	-0.61%	18.50%	2021-09-16
SZLEUR	0.0582		-0.0005	-0.81%	16.67%	2021-09-16
SZLGBP	0.0497		-0.0004	-0.84%	6.17%	2021-09-16
SZLNZD	0.0970		-0.0004	-0.41%	12.68%	2021-09-16
SZLUSD	0.0685		-0.0009	-1.24%	14.36%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17667	0.0053	-0.44%
GBPUSD	1.37919	0.0055	-0.39%
AUDUSD	0.72945	0.0044	-0.60%
BTCUSD	47,671.66	479	-1.00%
NZDUSD	0.70742	0.0053	-0.75%
USDJPY	109.72	0.4030	0.37%
USDCNY	6.45319	0.0262	0.41%
USDCHF	0.92760	0.0080	0.87%
USDCAD	1.26831	0.0059	0.47%
USDMXN	19.9342	0.0780	0.39%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.875	0.3267	0.35%
[+]

	Realisasi	Chg	%Chg
US30	34,732	83	-0.24%
US500	4,470.27	10	-0.23%
USNDX	15,502	1	-0.01%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Realisasi	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.6400	0.03	0.04%
Brent	75.6300	0.17	0.23%
Natural gas	5.2850	0.18	-3.21%
Gasoline	2.1806	0.03	-1.13%
Heating oil	2.2100	0.00	0.21%
Gold	1,752.77	39.82	-2.22%
Silver	22.901	0.92	-3.86%
Copper	4.2800	0.12	-2.80%
Soybeans	1,295.5000	1.00	0.08%
Wheat	713.0000	0.75	0.11%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Realisasi	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3020	0.092	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]