XRPSZL - Harga Saham

Kurs

15.92

Perubahan Harian

0.0252 0.16%

Tahunan

206.68%

Ok

width

height


EURUSD	1.13276	0.0005	-0.05%
GBPUSD	1.33217	0.0019	0.14%
AUDUSD	0.71557	0.0030	0.42%
NZDUSD	0.68526	0.0028	0.40%
BTCUSD	57,113	139	0.24%
USDJPY	113.46	0.1900	0.17%
USDCNY	6.37137	0.0030	0.05%
USDCHF	0.91911	0.0001	-0.02%
USDCAD	1.27442	0.0038	-0.29%
USDMXN	21.3191	0.1293	-0.60%
USDINR	74.9450	0.1450	-0.19%
USDBRL	5.6239	0.0222	0.40%
USDRUB	73.8328	0.0121	-0.02%
DXY	95.949	0.0449	-0.05%


US30	34,834	350	1.01%
US500	4,626.71	60	1.31%
USNDX	16,380	245	1.52%
JP225	27,936	114	0.41%
GB100	7,156	97	1.37%
DE40	15,337	237	1.57%
FR40	6,814	93	1.39%
IT40	26,290	481	1.86%
ES35	8,463	158	1.90%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,705	640	1.12%
MOEX	3,948	57	1.47%
CATSX	20,660	489	-2.31%


Apple	165.30	5.06	3.16%
Tesla	1,144.76	7.77	0.68%
Microsoft	330.59	6.04	-1.79%
Amazon	3,507.07	54.50	-1.53%
Facebook	324.46	13.57	-4.01%
Alibaba	127.79	3.82	-2.90%
Visa	193.77	2.52	-1.28%
JPMorgan	158.83	2.40	-1.49%
Intel	49.20	0.80	-1.60%
J&J	155.93	3.82	-2.39%
P&G	144.58	4.44	-2.98%
Exxon Mobil	59.84	1.75	-2.84%
3M	170.04	6.19	-3.51%
GS	380.99	5.55	-1.44%


Minyak Mentah	68.9700	2.79	4.22%
Brent	72.1700	2.94	4.25%
Gas Alam	4.3960	0.17	-3.70%
Bensin	1.9707	0.03	1.58%
Minyak Pemanas	2.1391	0.08	3.82%
Emas	1,781.58	7.80	0.44%
Perak	22.885	0.09	0.38%
Tembaga	4.2970	0.02	0.44%
Kedelai	1,228.5000	11.75	0.97%
Gandum	782.7500	9.00	1.16%
Batubara	152.00	7.30	-4.58%
Baja	4,268.00	92.00	2.20%
Bijih Besi	100.00	0.50	0.50%
Kayu	824.50	30.00	3.78%


Amerika Serikat	1.4971	0.041	0.04%
Inggris Raya	0.8640	0.055	0.06%
Jepang	0.0690	0.010	0.01%
Australia	1.7420	0.009	0.01%
Jerman	-0.3120	0.031	0.03%
Brazil	11.4100	0.185	-0.19%
Rusia	8.3300	0.020	-0.02%
India	6.3560	0.030	0.03%
Kanada	1.5660	0.048	-0.05%
Italia	1.0330	0.051	0.05%
Prancis	0.0500	0.037	0.04%
Afrika Selatan	9.8000	0.030	0.03%
Tiongkok	2.8800	0.001	0.00%
Swiss	-0.2010	0.036	0.04%