XPFSZL - Kurs



Harga Hari %Hari %Tahun Tanggal
SZLJPY 8.24132 -0.00434 -0.05% -7.35% 2025-07-09
XPFJPY 1.43537 -0.00562 -0.39% -1.88% 2025-07-09
SZLCNY 0.40384 0.00041 0.10% 0.48% 2025-07-09
XPFCNY 0.0703357 -0.0001674 -0.24% 6.40% 2025-07-09
SZLCHF 0.0447435 0.0000572 0.13% -9.59% 2025-07-09
XPFCHF 0.00779285 -0.00001641 -0.21% -4.26% 2025-07-09
SZLCAD 0.0769150 0.0001721 0.22% 2.33% 2025-07-09
XPFCAD 0.0133961 -0.0000153 -0.11% 8.37% 2025-07-09
SZLAUD 0.0860759 0.0000181 0.02% 5.25% 2025-07-09
SZLEUR 0.0479685 0.0000758 0.16% -5.91% 2025-07-09
SZLGBP 0.0413248 -0.0000041 -0.01% -4.15% 2025-07-09
SZLNZD 0.0936855 -0.0000145 -0.02% 4.11% 2025-07-09
SZLUSD 0.0562076 0.0000634 0.11% 1.95% 2025-07-09
XPFAUD 0.0149916 -0.0000476 -0.32% 11.45% 2025-07-09
XPFEUR 0.00835455 -0.00001507 -0.18% -0.37% 2025-07-09
XPFGBP 0.00719744 -0.00002511 -0.35% 1.50% 2025-07-09
XPFNZD 0.0163167 -0.0000581 -0.35% 10.24% 2025-07-09
XPFUSD 0.00978953 -0.00002209 -0.23% 7.96% 2025-07-09
SZLBRL 0.30490 -0.00240 -0.78% 1.16% 2025-07-08
XPFBRL 0.0533784 -0.0003232 -0.60% 7.46% 2025-07-08
XPFSZL 0.17416 -0.00060 -0.34% 5.67% 2025-07-08