XPFSZL - Kurs



Harga Hari %Hari %Tahun Tanggal
SZLJPY 8.22983 -0.01583 -0.19% -7.48% 2025-07-09
XPFJPY 1.43924 -0.00175 -0.12% -1.62% 2025-07-09
SZLCNY 0.40315 -0.00028 -0.07% 0.31% 2025-07-09
XPFCNY 0.0705090 0.0000060 0.01% 6.66% 2025-07-09
SZLCHF 0.0447168 0.0000306 0.07% -9.64% 2025-07-09
XPFCHF 0.00781983 0.00001057 0.14% -3.93% 2025-07-09
SZLCAD 0.0768799 0.0001371 0.18% 2.29% 2025-07-09
XPFCAD 0.0134449 0.0000335 0.25% 8.76% 2025-07-09
SZLAUD 0.0860455 -0.0000124 -0.01% 5.21% 2025-07-09
SZLEUR 0.0479560 0.0000633 0.13% -5.94% 2025-07-09
SZLGBP 0.0413116 -0.0000174 -0.04% -4.18% 2025-07-09
SZLNZD 0.0937188 0.0000188 0.02% 4.14% 2025-07-09
SZLUSD 0.0561085 -0.0000356 -0.06% 1.77% 2025-07-09
XPFAUD 0.0150489 0.0000096 0.06% 11.88% 2025-07-09
XPFEUR 0.00838723 0.00001762 0.21% 0.02% 2025-07-09
XPFGBP 0.00722516 0.00000261 0.04% 1.89% 2025-07-09
XPFNZD 0.0163909 0.0000161 0.10% 10.74% 2025-07-09
XPFUSD 0.00981306 0.00000144 0.01% 8.22% 2025-07-09
SZLBRL 0.30490 -0.00240 -0.78% 1.16% 2025-07-08
XPFBRL 0.0533784 -0.0003232 -0.60% 7.46% 2025-07-08
XPFSZL 0.17416 -0.00060 -0.34% 5.67% 2025-07-08