HTGSZL - Kurs



Harga Hari %Hari %Tahun Tanggal
HTGJPY 1.09747 0.00512 0.47% -9.92% 2025-07-02
SZLJPY 8.19051 0.04156 0.51% -6.30% 2025-07-02
HTGCNY 0.0546263 0.0000690 0.13% -0.92% 2025-07-02
SZLCNY 0.40764 0.00064 0.16% 3.05% 2025-07-02
HTGCHF 0.00604162 0.00001754 0.29% -11.39% 2025-07-02
SZLCHF 0.0450957 0.0001560 0.35% -7.82% 2025-07-02
HTGCAD 0.0104046 0.0000089 0.09% 0.83% 2025-07-02
SZLCAD 0.0776467 0.0000944 0.12% 4.88% 2025-07-02
HTGAUD 0.0116117 0.0000316 0.27% 2.63% 2025-07-02
HTGEUR 0.00647294 0.00001891 0.29% -7.79% 2025-07-02
HTGGBP 0.00556430 0.00002164 0.39% -6.43% 2025-07-02
HTGNZD 0.0125439 0.0000520 0.42% 1.11% 2025-07-02
HTGUSD 0.00762253 0.00000348 0.05% 1.03% 2025-07-02
SZLAUD 0.0866546 0.0002665 0.31% 6.75% 2025-07-02
SZLEUR 0.0483062 0.0001591 0.33% -4.08% 2025-07-02
SZLGBP 0.0415333 0.0001850 0.45% -2.65% 2025-07-02
SZLNZD 0.0936261 0.0004365 0.47% 5.19% 2025-07-02
SZLUSD 0.0568844 0.0000462 0.08% 5.09% 2025-07-02
HTGBRL 0.0414497 0.0000081 0.02% -2.88% 2025-07-01
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
HTGSZL 0.13400 -0.00139 -1.03% -3.26% 2025-07-01