HTGSZL - Kurs



Harga Hari %Hari %Tahun Tanggal
HTGJPY 1.09829 0.00594 0.54% -9.85% 2025-07-02
SZLJPY 8.16234 0.01339 0.16% -6.62% 2025-07-02
HTGCNY 0.0546208 0.0000635 0.12% -0.93% 2025-07-02
SZLCNY 0.40590 -0.00110 -0.27% 2.61% 2025-07-02
HTGCHF 0.00604366 0.00001958 0.33% -11.36% 2025-07-02
SZLCHF 0.0449161 -0.0000236 -0.05% -8.19% 2025-07-02
HTGCAD 0.0103989 0.0000032 0.03% 0.77% 2025-07-02
SZLCAD 0.0772679 -0.0002844 -0.37% 4.37% 2025-07-02
HTGAUD 0.0116254 0.0000452 0.39% 2.75% 2025-07-02
HTGEUR 0.00648247 0.00002844 0.44% -7.65% 2025-07-02
HTGGBP 0.00558039 0.00003773 0.68% -6.16% 2025-07-02
HTGNZD 0.0125736 0.0000818 0.65% 1.35% 2025-07-02
HTGUSD 0.00761963 0.00000058 0.01% 1.00% 2025-07-02
SZLAUD 0.0863888 0.0000007 0.001% 6.42% 2025-07-02
SZLEUR 0.0481673 0.0000201 0.04% -4.36% 2025-07-02
SZLGBP 0.0414585 0.0001101 0.27% -2.83% 2025-07-02
SZLNZD 0.0934490 0.0002594 0.28% 4.99% 2025-07-02
SZLUSD 0.0566235 -0.0002147 -0.38% 4.61% 2025-07-02
HTGBRL 0.0414497 0.0000081 0.02% -2.88% 2025-07-01
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
HTGSZL 0.13400 -0.00139 -1.03% -3.26% 2025-07-01