HNLSZL - Kurs




Harga Hari %Hari %Tahun Tanggal
HNLJPY 5.49809 -0.06351 -1.14% -12.39% 2025-04-25
SZLJPY 7.64150 0.03923 0.52% -5.11% 2025-04-25
HNLCNY 0.28063 -0.00357 -1.26% -4.68% 2025-04-25
SZLCNY 0.39003 0.00156 0.40% 3.24% 2025-04-25
HNLCHF 0.0319287 -0.0003327 -1.03% -13.65% 2025-04-25
SZLCHF 0.0443763 0.0002775 0.63% -6.48% 2025-04-25
HNLCAD 0.0533351 -0.0006684 -1.24% -3.74% 2025-04-25
SZLCAD 0.0741281 0.0003096 0.42% 4.27% 2025-04-25
HNLAUD 0.0600717 -0.0007758 -1.27% -3.90% 2025-04-25
HNLEUR 0.0338891 -0.0003383 -0.99% -10.57% 2025-04-25
HNLGBP 0.0289043 -0.0003179 -1.09% -11.24% 2025-04-25
HNLNZD 0.0642266 -0.0008511 -1.31% -6.00% 2025-04-25
HNLUSD 0.0384627 -0.0005253 -1.35% -5.16% 2025-04-25
SZLAUD 0.0834910 0.0003173 0.38% 4.09% 2025-04-25
SZLEUR 0.0471034 0.0003173 0.68% -3.13% 2025-04-25
SZLGBP 0.0401729 0.0002284 0.57% -3.86% 2025-04-25
SZLNZD 0.0892657 0.0003097 0.35% 1.81% 2025-04-25
SZLUSD 0.0534576 0.0001641 0.31% 2.72% 2025-04-25
HNLBRL 0.22272 -0.00367 -1.62% 6.57% 2025-04-22
SZLBRL 0.30607 -0.00415 -1.34% 13.57% 2025-04-22
HNLSZL 0.71850 -0.01127 -1.54% -7.35% 2025-04-22