TZSSZL - Harga Saham

Kurs

0.00631

Perubahan Harian:

0.0001 1.41%

Tahunan:

-11.14%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SZLJPY	7.5208		-0.0663	-0.87%	19.79%	2021-09-16
TZSJPY	0.0474		0.0002	0.43%	4.18%	2021-09-16
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
TZSCNY	0.0028		0.00001	0.39%	-4.79%	2021-09-16
SZLCHF	0.0636		-0.0003	-0.40%	22.69%	2021-09-16
TZSCHF	0.0004		0.000003	0.65%	1.94%	2021-09-16
SZLCAD	0.0869		-0.0007	-0.81%	14.37%	2021-09-16
TZSCAD	0.0005		-0.000001	-0.13%	-3.74%	2021-09-15
SZLBRL	0.3673		0.0014	0.38%	16.13%	2021-09-15
TZSBRL	0.0023		-0.00001	-0.55%	-1.87%	2021-09-13
SZLAUD	0.0940		-0.0006	-0.61%	18.50%	2021-09-16
SZLEUR	0.0582		-0.0005	-0.81%	16.67%	2021-09-16
SZLGBP	0.0497		-0.0004	-0.84%	6.17%	2021-09-16
SZLNZD	0.0970		-0.0004	-0.41%	12.68%	2021-09-16
SZLUSD	0.0685		-0.0009	-1.24%	14.36%	2021-09-16
TZSAUD	0.0006		-0.000001	-0.25%	-1.46%	2021-09-13
TZSEUR	0.0004		-0.00000001	-0.002%	0.07%	2021-09-14
TZSGBP	0.0003		0.000001	0.16%	-7.35%	2021-09-16
TZSNZD	0.0006		-0.000001	-0.11%	-5.63%	2021-09-15
TZSSZL	0.0063		0.0001	1.41%	-11.14%	2021-09-16
TZSUSD	0.0004		0	0%	0.04%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17672	0.0052	-0.44%
GBPUSD	1.37937	0.0053	-0.38%
AUDUSD	0.72941	0.0045	-0.61%
BTCUSD	47,550.46	600	-1.25%
NZDUSD	0.70712	0.0056	-0.79%
USDJPY	109.73	0.4070	0.37%
USDCNY	6.45172	0.0248	0.39%
USDCHF	0.92745	0.0078	0.85%
USDCAD	1.26801	0.0056	0.45%
USDMXN	19.9354	0.0792	0.40%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.867	0.3185	0.34%
[+]

	Realisasi	Chg	%Chg
US30	34,729	74	-0.21%
US500	4,474.27	6	-0.14%
USNDX	15,487	17	-0.11%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	26,038	276	1.07%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Realisasi	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.5000	0.11	-0.15%
Brent	75.5000	0.04	0.05%
Natural gas	5.2610	0.20	-3.64%
Gasoline	2.1786	0.03	-1.27%
Heating oil	2.2100	0.00	0.21%
Gold	1,753.27	39.32	-2.19%
Silver	22.892	0.93	-3.89%
Copper	4.2500	0.15	-3.49%
Soybeans	1,295.5000	1.00	0.08%
Wheat	713.0000	0.75	0.11%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Realisasi	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3010	0.091	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]