Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDLSL 19.1450 0.0000 0.00% 3.65% 1.32% 5.21% 2024-04-19
EURLSL 20.3870 0.0124 0.06% 2.71% -0.87% 2.45% 2024-04-18
GBPLSL 23.8176 0.0351 0.15% 2.81% -1.07% 5.69% 2024-04-18
AUDLSL 12.3166 0.0185 0.15% 2.42% -0.74% 1.01% 2024-04-18
NZDLSL 11.2993 0.0075 0.07% 2.34% -1.81% 0.36% 2024-04-18
OMRLSL 49.7467 0.1377 0.28% 3.61% 1.24% 5.56% 2024-04-18
PABLSL 19.1544 0.0416 0.22% 3.75% 1.25% 5.60% 2024-04-18
PENLSL 5.09309 0.01344 0.26% 1.39% -0.77% 5.64% 2024-04-18
PGKLSL 5.12580 0.08189 1.62% 5.90% 2.14% -0.42% 2024-04-18
PHPLSL 0.33402 0.00077 0.23% 2.26% -1.85% 3.40% 2024-04-18
PKRLSL 0.0687736 0.0000173 -0.03% 3.44% 1.47% 7.45% 2024-04-18
PLNLSL 4.70242 0.00456 0.10% 1.04% -1.24% 9.09% 2024-04-18
PYGLSL 0.00258885 0.00000140 0.05% 3.34% -0.17% 1.58% 2024-04-18
QARLSL 5.24585 0.01030 0.20% 3.36% 1.08% 5.27% 2024-04-17
RONLSL 4.09757 0.00238 0.06% 2.47% -0.98% 1.54% 2024-04-18
RSDLSL 0.17400 0.00004 0.02% 2.66% -0.96% 2.46% 2024-04-18
RUBLSL 0.20420 0.00162 0.80% 3.24% -1.29% -7.88% 2024-04-18
RWFLSL 0.0147991 0.0000571 -0.38% 3.55% -0.27% -10.14% 2024-04-18
SARLSL 5.10507 0.01382 0.27% 3.62% 1.20% 5.49% 2024-04-18
SCRLSL 1.40445 0.00864 -0.61% 2.35% 0.27% 6.10% 2024-04-18
SDGLSL 0.0326792 0.0007862 2.47% 5.25% 3.42% 0.86% 2024-04-18
SEKLSL 1.74822 0.00286 0.16% 1.44% -3.66% -0.60% 2024-04-18
SGDLSL 14.0588 0.0204 0.15% 3.01% -0.50% 3.28% 2024-04-18
SLLLSL 0.00084695 0.00000347 0.41% 4.17% 1.55% 1.96% 2024-04-18
SOLLSL 2679.1754 148.0760 5.85% -16.23% -27.88% 494.86% 2024-04-18
SOSLSL 0.0335083 0.0001140 -0.34% 2.11% 0.61% 3.39% 2024-04-18
SRDLSL 0.55833 0.00471 0.85% 5.57% 3.00% 12.94% 2024-04-18
SSPLSL 0.0121096 0.0000201 0.17% 1.13% 0.14% -44.55% 2024-04-17
STDLSL 0.82811 0.00347 -0.42% 2.84% -1.36% 1.92% 2024-04-18
SVCLSL 2.18826 0.00035 -0.02% 3.71% 1.11% 5.51% 2024-04-18
SYPLSL 0.00146887 0.00000288 0.20% 2.45% 0.94% -79.87% 2024-04-17
SZLLSL 0.99974 0.00652 -0.65% -0.03% 0.10% 0.09% 2024-04-18
THBLSL 0.52039 0.00115 0.22% 3.45% -1.08% -1.65% 2024-04-18
TJSLSL 1.75043 0.00100 0.06% 3.82% 1.04% 5.19% 2024-04-18
TMTLSL 5.47000 0.02136 0.39% 3.60% 0.92% 5.25% 2024-04-18
TNDLSL 6.05950 0.02172 0.36% 2.24% -0.82% 4.56% 2024-04-18
TRYLSL 0.58876 0.00093 0.16% 2.88% 0.36% -37.08% 2024-04-18
TTDLSL 2.82094 0.00065 0.02% 3.64% 0.48% 5.03% 2024-04-18
TWDLSL 0.58921 0.00108 -0.18% 2.77% -1.37% -0.98% 2024-04-18
TZSLSL 0.00741192 0.00000381 0.05% 3.48% -0.28% -4.34% 2024-04-18
UAHLSL 0.48303 0.00127 -0.26% 1.83% -0.47% -1.66% 2024-04-18
UGXLSL 0.00502680 0.00001715 0.34% 3.28% 3.11% 3.23% 2024-04-18
UNILSL 139.4330 8.1568 6.21% -24.49% -38.08% 21.28% 2024-04-18
URYLSL 0.49447 0.00319 0.65% 3.20% 0.50% 6.18% 2024-04-18
USCLSL 19.1456 0.0485 0.25% 3.60% 1.21% 5.55% 2024-04-18
FJDLSL 8.41225 0.00962 0.11% 2.85% 0.83% 3.71% 2024-04-18
USTLSL 19.1557 0.0586 0.31% 3.66% 1.27% 5.59% 2024-04-18
UZSLSL 0.00150826 0.00000214 0.14% 3.55% 0.00% -4.95% 2024-04-18
VNDLSL 0.000751722 0.000001935 -0.26% 1.81% -1.79% -2.59% 2024-04-17
XAFLSL 0.0311667 0.0001070 0.34% 1.89% -0.62% 2.71% 2024-04-18
XLMLSL 2.1169 0.0669 3.27% -11.62% -17.96% 10.74% 2024-04-18
XMRLSL 2248.4060 11.8978 0.53% -8.99% -15.83% -23.85% 2024-04-18
XOFLSL 0.0312062 0.0001466 0.47% 1.91% -0.95% 2.36% 2024-04-18
XPFLSL 0.17010 0.00106 -0.62% 3.44% -1.60% 1.66% 2024-04-18
XRPLSL 9.60696 0.16535 1.75% -15.80% -16.43% 1.11% 2024-04-18
YERLSL 0.0764882 0.0002050 0.27% 3.63% 0.97% 5.41% 2024-04-18
ZARLSL 0.99972 0.00500 -0.50% 1.65% 0.12% 0.10% 2024-04-18
ZMWLSL 0.7486 0.0090 -1.19% 0.47% 0.95% -29.05% 2024-04-18
ADALSL 8.7397 0.0203 -0.23% -19.17% -21.64% 16.14% 2024-04-19
AEDLSL 5.21267 0.00009 0.00% 3.65% 1.31% 5.19% 2024-04-19
AFNLSL 0.26594 0.00007 0.03% 2.04% -0.06% 24.83% 2024-04-18
ALGLSL 3.3483 0.0042 -0.13% -20.39% -21.46% -7.01% 2024-04-19
ALLLSL 0.20076 0.00072 -0.36% 0.27% 0.42% 12.59% 2024-04-19
AMDLSL 0.0484561 0.0001337 0.28% 2.44% 2.65% 2.96% 2024-04-18
AOALSL 0.0226990 0.0000564 -0.25% 2.33% 0.55% -37.10% 2024-04-19
ARSLSL 0.02197 0.00004 -0.20% 2.97% -0.83% -73.75% 2024-04-19
ATMLSL 159.5583 2.5233 1.61% -19.46% -22.64% -24.98% 2024-04-19
AVXLSL 634.6099 5.1563 -0.81% -27.51% -44.84% 64.95% 2024-04-18
AZNLSL 11.23382 0.00000 0.00% 1.86% 2.55% 5.51% 2024-04-18
BCHLSL 9136.6260 277.2957 3.13% -21.23% 19.68% 277.00% 2024-04-18
BDTLSL 0.17451 0.00037 0.21% 3.76% 1.01% 2.09% 2024-04-18
BGNLSL 10.43078 0.00945 0.09% 2.80% -0.84% 2.48% 2024-04-18
BHDLSL 50.6673 0.0081 -0.02% 3.34% 0.79% 5.31% 2024-04-18
BIFLSL 0.00668450 0.00000107 0.02% 3.78% 0.51% -23.94% 2024-04-18
BIHLSL 10.42725 0.00626 0.06% 3.75% -0.85% 2.44% 2024-04-18
BNBLSL 10440.6033 215.8018 2.11% -7.25% -0.45% 67.86% 2024-04-18
BNDLSL 14.0531 0.0023 0.02% 2.45% -0.54% 3.24% 2024-04-18
BOBLSL 2.76567 0.00585 0.21% 3.52% 0.15% 4.60% 2024-04-18
BRLLSL 3.64909 0.04381 1.22% -1.94% -3.06% -1.53% 2024-04-17
BSDLSL 19.1532 0.0031 0.02% 3.76% 1.25% 5.59% 2024-04-18
BTCLSL 1173790 2,998 0.26% -9.96% -7.89% 112.67% 2024-04-18
BWPLSL 1.38457 0.00097 0.07% 2.42% -0.42% 0.17% 2024-04-18
BYRLSL 5.85337 0.00108 0.02% 3.77% 1.06% -18.74% 2024-04-18
CADLSL 13.8803 0.0134 0.10% 2.81% -0.72% 2.44% 2024-04-18
CDFLSL 0.00686343 0.00001348 0.20% 1.75% 1.14% -23.21% 2024-04-17
CHFLSL 21.0117 0.0408 0.19% 3.83% -1.40% 3.79% 2024-04-18
CLPLSL 0.0195265 0.0001270 0.65% 0.81% -2.20% -14.52% 2024-04-17
CNYLSL 2.63469 0.00140 -0.05% 3.56% 0.35% -0.05% 2024-04-18
COPLSL 0.00490667 0.00000000 0.00% 1.00% 0.97% 21.32% 2024-04-18
CRCLSL 0.0382233 0.0000050 0.01% 5.25% 1.21% 12.19% 2024-04-18
CUCLSL 0.79573 0.00156 0.20% 0.73% 2.33% 3.22% 2024-04-17
CVELSL 0.18424 0.00024 0.13% 2.37% -1.24% 2.05% 2024-04-18
CZKLSL 0.80642 0.00043 -0.05% 3.33% -1.17% -5.08% 2024-04-18
DAILSL 19.0975 0.0023 0.01% 3.34% 0.97% 5.31% 2024-04-18
DJFLSL 0.1075547 0.0000186 0.02% 3.43% 0.98% 5.28% 2024-04-18
DKKLSL 2.73281 0.00191 0.07% 2.70% -0.93% 2.29% 2024-04-18
DOPLSL 0.32401 0.00004 0.01% 4.23% 0.66% -2.77% 2024-04-18
DOTLSL 128.6083 2.9697 2.36% -17.37% -31.67% 2.29% 2024-04-18
DZDLSL 0.14215 0.00044 0.31% 3.56% 0.78% 5.97% 2024-04-18
EGPLSL 0.39429 0.00092 0.23% 1.49% -1.91% -32.94% 2024-04-18
ERNLSL 1.27317 0.00000 0.00% 3.34% 0.95% 5.29% 2024-04-18
ETBLSL 0.33558 0.00098 -0.29% 3.51% 0.32% 0.01% 2024-04-18
ETHLSL 58239.7 1,289.7 2.26% -10.92% -12.24% 53.39% 2024-04-18
GELLSL 7.17277 0.01350 -0.19% 3.63% 1.84% -1.73% 2024-04-18
GHSLSL 1.41883 0.00105 -0.07% 2.88% -3.40% -9.26% 2024-04-18
GMDLSL 0.28105 0.00000 0.00% 3.27% 0.85% -3.93% 2024-04-18
GNFLSL 0.00222160 0.00000602 -0.27% 3.42% -0.11% 4.17% 2024-04-18
GTQLSL 2.45584 0.00149 -0.06% 3.60% 1.13% 5.47% 2024-04-18
GYDLSL 0.0912446 0.0000000 0.00% 3.34% 0.51% 6.14% 2024-04-18
HKDLSL 2.43842 0.00054 -0.02% 3.38% 0.79% 5.53% 2024-04-18
HNLLSL 0.77360 0.00074 0.10% 3.44% 0.64% 4.66% 2024-04-18
HTGLSL 0.14416 0.00031 -0.22% 3.55% 0.44% 22.40% 2024-04-18
HUFLSL 0.0517908 0.0000734 -0.14% 2.04% -0.65% -3.50% 2024-04-18
IDRLSL 0.00117873 0.00000451 0.38% 2.00% -2.27% -3.56% 2024-04-18
ILSLSL 5.04407 0.00951 0.19% 2.20% -2.70% 1.32% 2024-04-18
INRLSL 0.22860 0.00015 0.07% 3.18% 0.18% 3.44% 2024-04-18
IQDLSL 0.0145798 0.0000387 -0.26% 3.35% 0.89% 5.92% 2024-04-18
IRRLSL 0.000454027 0.000000892 0.20% 3.34% 0.80% 5.13% 2024-04-17
ISKLSL 0.13532 0.00024 -0.18% 2.46% -2.15% 1.53% 2024-04-18
JMDLSL 0.1229547 0.0002093 -0.17% 3.17% -0.38% 2.82% 2024-04-18
JODLSL 26.9434 0.0114 -0.04% 3.36% 0.84% 5.29% 2024-04-18
JPYLSL 0.12358 0.00014 -0.12% 2.28% -2.57% -8.64% 2024-04-18
KESLSL 0.14332 0.00081 -0.56% 0.82% 1.14% 6.59% 2024-04-18
KGSLSL 0.21456 0.00000 0.00% 3.47% 1.52% 3.52% 2024-04-18
KHRLSL 0.00472504 0.00000975 -0.21% 3.45% 0.85% 5.66% 2024-04-18
KMFLSL 0.0411939 0.0000809 0.20% 1.12% -1.65% 1.89% 2024-04-17
KRWLSL 0.0138480 0.0000032 0.02% 2.11% -2.19% 0.71% 2024-04-18
KYDLSL 23.0090 0.0452 0.20% 2.45% 0.34% 3.04% 2024-04-17
KZTLSL 0.0428046 0.0002290 0.54% 3.53% 1.72% 6.59% 2024-04-18
LAKLSL 0.00089811 0.00000199 -0.22% 2.86% -1.11% -14.99% 2024-04-18
LBPLSL 0.0002133 0.0000006 -0.26% 3.38% 0.90% -82.36% 2024-04-18
LKRLSL 0.0633973 0.0000132 -0.02% 2.57% 2.01% 11.14% 2024-04-18
LNKLSL 259.9013 9.2459 3.69% -19.12% -25.42% 66.75% 2024-04-18
LRDLSL 0.09819 0.00019 0.20% 1.58% 1.54% -12.97% 2024-04-17
LTCLSL 1563.21 32.74 2.14% -12.51% -0.58% -14.94% 2024-04-18
LUNLSL 0.0019 0.0000 0.85% -21.34% -28.03% -13.26% 2024-04-16
LYDLSL 3.96070 0.03663 0.93% 3.63% 0.67% 3.85% 2024-04-18
MADLSL 1.88392 0.00097 0.05% 2.22% 0.08% 5.58% 2024-04-18
MDLLSL 1.06990 0.00171 -0.16% 2.24% -0.79% 5.18% 2024-04-18
MGALSL 0.00438617 0.00002160 0.49% 3.20% 3.90% 6.21% 2024-04-18
MKDLSL 0.33167 0.00088 0.27% 2.81% -1.29% 2.54% 2024-04-18
MMKLSL 0.00912143 0.00000237 0.03% 3.76% 0.95% 5.29% 2024-04-18
MNTLSL 0.00562270 0.00001021 0.18% 2.26% 0.02% 8.03% 2024-04-17
MOPLSL 2.37420 0.00464 0.20% 3.73% 0.98% 5.83% 2024-04-18
MTCLSL 13.1137 0.3619 2.84% -19.88% -32.99% -38.34% 2024-04-18
MURLSL 0.41170 0.00145 0.35% 2.73% -0.28% 1.91% 2024-04-18
MVRLSL 1.23608 0.00243 0.20% 3.34% 0.76% 5.08% 2024-04-17
MWKLSL 0.0110057 0.0000417 -0.38% 3.63% -3.03% -38.60% 2024-04-18
MXNLSL 1.12023 0.00504 -0.45% -0.18% -0.36% 11.48% 2024-04-18
MYRLSL 3.99624 0.01179 0.30% 2.67% -0.37% -2.36% 2024-04-18
MZNLSL 0.30157 0.00276 0.92% 3.53% 0.70% 4.14% 2024-04-18
NADLSL 1.00683 0.00276 0.27% 0.68% 0.81% 0.80% 2024-04-18
NGNLSL 0.0167137 0.0000291 -0.17% 12.14% 38.89% -57.62% 2024-04-18
NIOLSL 0.51827 0.00200 -0.38% 3.20% 0.30% 3.29% 2024-04-18
NOKLSL 1.73378 0.00180 -0.10% 1.67% -2.36% -0.03% 2024-04-18
NPRLSL 0.14332 0.00026 0.18% 3.25% 0.50% 3.71% 2024-04-18

Exchange Rates