Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDLSL 16.2900 0.0813 -0.50% 2.75% 5.68% 14.38% 2022-07-04
EURLSL 17.0025 0.0662 -0.39% 1.38% 3.20% 0.62% 2022-07-04
GBPLSL 19.8064 0.0088 0.04% 1.85% 2.63% 0.38% 2022-07-04
AUDLSL 11.1954 0.0364 0.33% 2.14% -0.42% 4.42% 2022-07-04
NZDLSL 10.1767 0.0167 0.16% 2.08% 0.27% 1.62% 2022-07-04
OMRLSL 42.4495 0.2027 0.48% 2.43% 4.59% 13.39% 2022-07-01
PABLSL 16.2650 0.0337 0.21% 2.28% 5.15% 13.91% 2022-06-30
PENLSL 4.24627 0.01783 -0.42% -0.20% 0.82% 13.67% 2022-07-01
PGKLSL 4.55749 0.04903 -1.06% 0.41% 3.82% 12.07% 2022-06-30
PHPLSL 0.29572 0.00004 0.01% 1.07% -0.76% 1.31% 2022-07-01
PKRLSL 0.0795355 0.0002230 0.28% 3.89% 1.14% -12.90% 2022-06-30
PLNLSL 3.62405 0.00637 -0.18% 1.59% -1.07% -4.18% 2022-07-01
PYGLSL 0.00238008 0.00000143 0.06% 2.40% 4.39% 11.46% 2022-07-01
QARLSL 4.44782 0.00505 0.11% 1.47% 3.61% 13.98% 2022-07-01
RONLSL 3.43777 0.01384 -0.40% 1.23% 1.26% -0.87% 2022-07-01
RSDLSL 0.14495 0.00055 -0.38% 1.34% 1.44% -0.25% 2022-07-01
RUBLSL 0.29480 0.01501 -4.84% -3.92% 13.67% 49.95% 2022-07-01
RWFLSL 0.0160720 0.0000370 0.23% 2.08% 4.05% 11.75% 2022-07-01
SARLSL 4.34623 0.01109 0.26% 2.21% 4.31% 13.12% 2022-07-01
SCRLSL 1.19650 0.03136 -2.55% 2.74% -1.00% 24.28% 2022-07-01
SDGLSL 0.0288198 0.0000729 0.25% 2.06% -17.90% -9.78% 2022-07-01
SEKLSL 1.58152 0.01014 -0.64% 0.81% -1.22% -5.85% 2022-07-01
SGDLSL 11.6871 0.0385 -0.33% 2.55% 3.54% 10.48% 2022-07-04
SLLLSL 0.00123796 0.00000342 0.28% 1.64% 2.79% -12.59% 2022-07-01
SOLLSL 537.2833 6.4076 -1.18% -19.90% -14.97% 10.71% 2022-07-04
SOSLSL 0.0283438 0.0000569 0.20% 2.15% 4.30% 13.10% 2022-07-01
SRDLSL 0.73367 0.00141 0.19% 0.69% -2.05% 6.72% 2022-07-01
SSPLSL 0.0330879 0.0000410 0.12% 0.88% -2.79% -59.75% 2022-07-01
STDLSL 0.70861 0.01253 1.80% 3.41% 3.49% 1.67% 2022-07-01
SVCLSL 1.86226 0.00330 0.18% 2.13% 4.28% 13.07% 2022-07-01
SYPLSL 0.00648901 0.00000893 0.14% 2.08% 4.27% 13.03% 2022-07-01
SZLLSL 0.99963 0.00000 0.00% -0.03% 0.00% 0.00% 2022-07-01
THBLSL 0.45824 0.00253 -0.55% 1.84% 0.58% 1.95% 2022-07-01
TJSLSL 1.66416 0.01264 -0.75% 10.07% 20.87% 30.62% 2022-07-01
TMTLSL 4.67301 0.01255 0.27% 2.22% 4.37% 13.18% 2022-07-01
TNDLSL 5.29182 0.01020 -0.19% 2.80% 2.38% 2.07% 2022-07-01
TRYLSL 0.97556 0.00139 0.14% 6.08% 2.84% -41.43% 2022-07-01
TTDLSL 2.42000 0.01404 0.58% 2.64% 4.34% 13.32% 2022-07-01
TWDLSL 0.54784 0.00042 0.08% 2.06% 1.76% 6.15% 2022-07-01
TZSLSL 0.00701818 0.00002849 0.41% 2.40% 4.33% 12.70% 2022-07-01
UAHLSL 0.55919 0.00312 0.56% 3.53% 5.71% 6.13% 2022-07-01
UGXLSL 0.00437217 0.00004982 1.15% 3.12% 5.62% 7.80% 2022-07-01
UNILSL 77.6325 1.5111 -1.91% -10.00% -5.24% -70.10% 2022-07-04
URYLSL 0.41148 0.00061 -0.15% 2.75% 5.01% 24.70% 2022-07-01
USCLSL 16.3654 0.0965 0.59% 3.59% 5.77% 14.89% 2022-07-01
FJDLSL 7.44709 0.12331 1.68% 2.29% 2.81% 7.02% 2022-07-01
USTLSL 16.3112 0.0405 -0.25% 3.39% 5.49% 14.48% 2022-07-04
UZSLSL 0.00150956 0.00001199 0.80% 2.42% 6.55% 10.86% 2022-07-01
VNDLSL 0.000702631 0.000003211 0.46% 2.36% 4.25% 12.20% 2022-07-01
XAFLSL 0.0260312 0.0000305 0.12% 1.84% 1.78% -1.02% 2022-07-01
XLMLSL 1.7440 0.0572 -3.18% -14.14% -21.15% -53.46% 2022-07-04
XMRLSL 1920.5021 40.7221 2.17% -4.02% -38.32% -36.19% 2022-07-04
XOFLSL 0.0262256 0.0001598 0.61% 2.03% 1.87% 0.10% 2022-07-01
XPFLSL 0.14346 0.00038 0.27% 1.70% 1.92% -0.02% 2022-07-01
XRPLSL 5.16266 0.01886 -0.36% -9.73% -17.61% -44.85% 2022-07-04
YERLSL 0.0654904 0.0004174 0.64% 2.61% 4.77% 12.19% 2022-07-01
ZARLSL 0.99725 0.00232 -0.23% -0.29% -0.28% -0.22% 2022-07-01
ADALSL 7.3074 0.0818 -1.11% -7.93% -19.61% -63.22% 2022-07-04
AEDLSL 4.44055 0.01714 -0.38% 3.29% 5.40% 14.48% 2022-07-04
AFNLSL 0.18620 0.00063 -0.34% 5.10% 6.97% 3.26% 2022-07-04
ALGLSL 4.9700 0.0673 -1.34% -10.54% -18.66% -58.71% 2022-07-04
ALLLSL 0.14320 0.00053 -0.37% 2.30% 3.65% 3.58% 2022-07-04
AMDLSL 0.0405372 0.0003079 0.77% 4.63% 16.49% 40.72% 2022-07-04
AOALSL 0.0390610 0.0001048 -0.27% 3.65% 4.50% 77.86% 2022-07-04
ARSLSL 0.13050 0.00060 0.46% 1.49% 0.37% -13.28% 2022-07-01
ATMLSL 130.7428 3.3202 -2.48% -0.69% -12.26% -22.26% 2022-07-04
AVXLSL 273.0510 7.5779 2.85% -16.54% -28.49% -86.04% 2022-07-04
AZNLSL 9.64601 0.02398 -0.25% 3.42% 5.55% 14.64% 2022-07-04
BCHLSL 1683.5422 18.0314 1.08% -7.32% -42.37% -76.20% 2022-07-04
BDTLSL 0.17508 0.00011 -0.06% 1.65% -0.38% 2.55% 2022-07-04
BGNLSL 8.72146 0.02026 0.23% 2.23% 2.56% 0.92% 2022-07-04
BHDLSL 43.3233 0.1134 -0.26% 3.44% 5.56% 14.66% 2022-07-04
BIFLSL 0.00810459 0.00001428 -0.18% 3.44% 5.39% 11.51% 2022-07-04
BIHLSL 8.71766 0.01137 -0.13% 2.27% 2.52% 0.84% 2022-07-04
BNBLSL 3548.2391 22.3416 -0.63% -3.99% -22.42% -43.30% 2022-07-04
BNDLSL 11.6909 0.0347 -0.30% 2.58% 3.52% 10.54% 2022-07-04
BOBLSL 2.39997 0.00404 -0.17% 3.36% 5.63% 15.07% 2022-07-04
BRLLSL 3.07096 0.02348 -0.76% 1.94% -4.81% 9.03% 2022-07-01
BSDLSL 16.3125 0.0588 -0.36% 3.31% 5.43% 14.51% 2022-07-04
BTCLSL 313227 4,491 -1.41% -5.46% -35.37% -34.73% 2022-07-04
BWPLSL 1.31642 0.00312 -0.24% 1.05% 1.65% 0.67% 2022-07-04
BYRLSL 4.92067 0.01774 -0.36% 3.28% 5.40% -12.26% 2022-07-04
CADLSL 12.6803 0.0274 -0.22% 3.00% 3.51% 9.85% 2022-07-04
CDFLSL 0.00816439 0.00004120 -0.50% 3.16% 5.28% 13.60% 2022-07-04
CHFLSL 16.9710 0.0948 -0.56% 2.32% 6.97% 9.88% 2022-07-04
CLPLSL 0.0174325 0.0001354 -0.77% 1.21% -8.45% -10.19% 2022-07-04
CNYLSL 2.43191 0.01277 -0.52% 2.92% 4.67% 10.51% 2022-07-04
COPLSL 0.00388017 0.00002180 -0.56% 1.52% -5.59% 1.85% 2022-07-04
CRCLSL 0.0236946 0.0001676 -0.70% 3.52% 4.37% 2.83% 2022-07-04
CUCLSL 0.68214 0.00443 0.65% 2.61% 4.77% 13.61% 2022-07-01
CVELSL 0.15397 0.00085 -0.55% 1.84% 2.08% 0.41% 2022-07-04
CZKLSL 0.68571 0.00436 -0.63% 1.72% 1.71% 3.69% 2022-07-04
DAILSL 16.2268 0.1375 -0.84% 2.39% 5.29% 13.87% 2022-07-04
DJFLSL 0.0914107 0.0008220 -0.89% 2.76% 4.87% 13.90% 2022-07-04
DKKLSL 2.28084 0.01421 -0.62% 1.82% 2.01% 0.35% 2022-07-04
DOPLSL 0.29672 0.00274 -0.92% 2.04% 5.55% 18.67% 2022-07-04
DOTLSL 110.7738 0.5625 -0.51% -9.49% -24.31% -48.86% 2022-07-04
DZDLSL 0.11138 0.00088 -0.79% 2.63% 3.86% 4.71% 2022-07-04
EGPLSL 0.86226 0.01041 -1.19% 1.39% 2.52% -6.29% 2022-07-04
ERNLSL 1.08283 0.00859 -0.79% 2.87% 4.98% 14.02% 2022-07-04
ETBLSL 0.31255 0.00229 -0.73% 2.76% 4.25% -4.01% 2022-07-04
ETHLSL 17585.7 113.8 0.65% -7.69% -38.66% -43.80% 2022-07-04
GELLSL 5.77351 0.01140 -0.20% 6.40% 10.08% 26.86% 2022-07-04
GHSLSL 2.05916 0.02635 -1.26% 1.72% 1.81% -15.29% 2022-07-04
GMDLSL 0.30113 0.00204 -0.67% 2.89% 4.71% 7.81% 2022-07-04
GNFLSL 0.00190241 0.00002097 1.11% 3.12% 5.03% 28.97% 2022-07-01
GTQLSL 2.12331 0.02324 1.11% 3.00% 4.29% 14.05% 2022-07-01
GYDLSL 0.0782046 0.0001620 0.21% 2.28% 5.15% 13.80% 2022-06-30
HKDLSL 2.08127 0.00517 -0.25% 3.46% 5.53% 13.45% 2022-07-04
HNLLSL 0.67627 0.00867 1.30% 3.18% 5.38% 11.46% 2022-07-01
HRVLSL 2.27949 0.01420 0.63% 2.16% 2.44% -0.05% 2022-07-01
HTGLSL 0.14639 0.00179 1.24% 3.68% 2.11% -8.57% 2022-07-01
HUFLSL 0.0426800 0.0003628 -0.84% 1.50% 0.83% -12.24% 2022-07-01
IDRLSL 0.00110119 0.00000921 0.84% 2.39% 2.75% 10.81% 2022-07-01
ILSLSL 4.66295 0.00902 0.19% 0.76% -1.02% 5.65% 2022-07-01
INRLSL 0.20807 0.00205 1.00% 1.90% 3.28% 7.66% 2022-07-01
IQDLSL 0.0112653 0.0001134 1.02% 2.98% 5.15% 13.98% 2022-07-01
IRRLSL 0.000391012 0.000003750 0.97% 2.93% 5.10% 13.97% 2022-07-01
ISKLSL 0.12317 0.00007 0.06% 2.36% -0.04% 5.98% 2022-07-01
JMDLSL 0.1087742 0.0002399 0.22% 2.52% 6.49% 12.47% 2022-06-30
JODLSL 23.1613 0.1882 0.82% 2.78% 4.94% 13.80% 2022-07-01
JPYLSL 0.12106 0.00131 1.09% 3.63% 1.67% -5.65% 2022-07-01
KESLSL 0.13963 0.00155 1.13% 2.83% 4.28% 4.50% 2022-07-01
KGSLSL 0.20722 0.00263 1.28% 3.26% 7.11% 21.91% 2022-07-01
KHRLSL 0.00405489 0.00004873 1.22% 3.11% 5.15% 14.33% 2022-07-01
KMFLSL 0.0348513 0.0004935 1.44% 2.19% 2.40% 0.17% 2022-07-01
KRWLSL 0.0126560 0.0000231 0.18% 3.11% 0.61% -0.37% 2022-07-01
KYDLSL 19.9592 0.2440 1.24% 3.20% 5.38% 14.27% 2022-07-01
KZTLSL 0.0354565 0.0008501 2.46% 3.91% -3.55% 5.09% 2022-07-01
LAKLSL 0.00109609 0.00001067 0.98% 3.08% -4.99% -27.37% 2022-07-01
LBPLSL 0.0109277 0.0001240 1.15% 3.13% 5.28% 14.17% 2022-07-01
LKRLSL 0.0461975 0.0005093 1.11% 3.37% 4.95% -36.20% 2022-07-01
LNKLSL 99.2677 1.4077 -1.40% -14.14% -10.87% -61.87% 2022-07-04
LRDLSL 0.10772 0.00022 0.21% 1.60% 4.46% 28.54% 2022-06-30
LTCLSL 815.07 28.05 -3.33% -6.77% -18.25% -58.23% 2022-07-04
LUNLSL 0.0021 0.0000 -0.25% 48.79% 37.21% -100.00% 2022-07-04
LYDLSL 3.39603 0.02127 0.63% 2.23% 3.46% 6.21% 2022-07-01
MADLSL 1.62931 0.01417 0.88% 2.36% 2.76% 0.95% 2022-07-01
MDLLSL 0.86050 0.00647 0.76% 3.18% 4.41% 7.26% 2022-07-01
MGALSL 0.00403661 0.00001559 0.39% 2.34% 3.20% 8.69% 2022-07-01
MKDLSL 0.27739 0.00199 0.72% 1.38% 2.04% -0.21% 2022-07-01
MMKLSL 0.00887703 0.00008514 0.97% 2.93% 5.10% 1.15% 2022-07-01
MNTLSL 0.00521314 0.00001080 0.21% 1.79% 4.95% 2.99% 2022-06-30
MOPLSL 2.03038 0.01788 0.89% 2.89% 5.01% 12.71% 2022-07-01
MTCLSL 7.7482 0.3143 4.23% -18.81% -19.06% -50.64% 2022-07-01
MURLSL 0.36002 0.00317 0.89% -0.83% -1.05% 6.18% 2022-07-01
MVRLSL 1.06323 0.00843 0.80% 2.76% 4.92% 13.78% 2022-07-01
MWKLSL 0.0161183 0.0001197 0.75% 2.24% 4.09% -12.47% 2022-07-01
MXNLSL 0.80471 0.00371 -0.46% 1.16% 1.64% 11.71% 2022-07-04
MYRLSL 3.71627 0.02472 0.67% 2.58% 4.09% 7.19% 2022-07-01
MZNLSL 0.25912 0.00176 0.68% 2.64% 4.80% 13.02% 2022-07-01
NADLSL 0.99993 0.00069 -0.07% 0.01% -0.24% 0.10% 2022-07-01
NGNLSL 0.0394375 0.0002230 0.57% 2.48% 4.66% 12.48% 2022-07-01
NIOLSL 0.45764 0.00217 0.48% 2.43% 4.55% 10.68% 2022-07-01
NOKLSL 1.65105 0.00192 0.12% 2.91% -0.02% -0.41% 2022-07-04
NPRLSL 0.12919 0.00046 0.36% 1.44% 2.70% 6.96% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.