PLNLSL - Kurs



Harga Hari %Hari %Tahun Tanggal
PLNJPY 39.8648 0.0129 0.03% -1.02% 2025-07-02
LSLJPY 8.16307 0.01888 0.23% -6.61% 2025-07-02
PLNCNY 1.98681 -0.00358 -0.18% 9.01% 2025-07-02
LSLCNY 0.40677 0.00001 0.003% 2.84% 2025-07-02
PLNCHF 0.21965 -0.00013 -0.06% -2.55% 2025-07-02
LSLCHF 0.0449687 0.0000553 0.12% -8.07% 2025-07-02
PLNCAD 0.37856 -0.00071 -0.19% 10.98% 2025-07-02
LSLCAD 0.0775032 -0.0000038 -0.005% 4.70% 2025-07-02
LSLAUD 0.0863540 0.0000164 0.02% 6.39% 2025-07-02
LSLEUR 0.0481591 0.0000401 0.08% -4.36% 2025-07-02
LSLGBP 0.0413397 0.0000156 0.04% -3.09% 2025-07-02
LSLNZD 0.0932163 0.0000812 0.09% 4.74% 2025-07-02
LSLUSD 0.0567743 -0.0000306 -0.05% 4.90% 2025-07-02
PLNAUD 0.42179 -0.00069 -0.16% 12.78% 2025-07-02
PLNEUR 0.23524 -0.00022 -0.09% 1.35% 2025-07-02
PLNGBP 0.20191 -0.00030 -0.15% 2.72% 2025-07-02
PLNNZD 0.45532 -0.00042 -0.09% 11.03% 2025-07-02
PLNUSD 0.27731 -0.00065 -0.24% 11.19% 2025-07-02
PLNBRL 1.51328 0.00403 0.27% 7.52% 2025-07-01
LSLBRL 0.30953 0.00279 0.91% 0.46% 2025-07-01
PLNLSL 4.88599 -0.03434 -0.70% 6.97% 2025-07-01