PLNLSL - Kurs

Harga Hari %Hari %Tahun Tanggal
PLNJPY 38.4282 -0.4280 -1.10% 17.32% 2024-05-01
LSLJPY 8.33720 -0.04393 -0.52% 13.90% 2024-05-01
PLNCNY 1.79263 0.00573 0.32% 8.09% 2024-05-01
LSLCNY 0.38892 0.00349 0.91% 2.77% 2024-05-01
PLNCHF 0.22675 0.00021 0.09% 6.25% 2024-05-01
LSLCHF 0.0491946 0.0003301 0.68% 1.02% 2024-05-01
PLNCAD 0.34032 0.00092 0.27% 5.48% 2024-05-01
LSLCAD 0.0738344 0.0006272 0.86% 0.29% 2024-05-01
LSLAUD 0.0825137 0.0004469 0.54% 0.63% 2024-05-01
LSLEUR 0.0501805 0.0003629 0.73% 1.30% 2024-05-01
LSLGBP 0.0429328 0.0003867 0.91% -1.32% 2024-05-01
LSLNZD 0.0907400 0.0003329 0.37% 2.93% 2024-05-01
LSLUSD 0.0537634 0.0006285 1.18% -1.11% 2024-05-01
PLNAUD 0.38034 -0.00014 -0.04% 5.84% 2024-05-01
PLNEUR 0.23122 0.00028 0.12% 6.51% 2024-05-01
PLNGBP 0.19789 0.00064 0.32% 3.79% 2024-05-01
PLNNZD 0.41824 -0.00090 -0.21% 8.26% 2024-05-01
PLNUSD 0.24781 0.00147 0.60% 4.01% 2024-05-01
PLNBRL 1.28052 0.00931 0.73% 7.73% 2024-04-30
LSLBRL 0.27782 0.00594 2.19% 2.14% 2024-04-30
PLNLSL 4.60157 -0.07417 -1.59% 4.26% 2024-04-30