XOFLSL - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
LSLJPY	7.4549		-0.0657	-0.87%	18.70%	2021-09-17
LSLCNY	0.4460		-0.0002	-0.05%	9.09%	2021-09-16
XOFCNY	0.0115		0.0001	0.56%	-6.81%	2021-09-16
LSLCHF	0.0635		-0.00004	-0.06%	22.75%	2021-09-17
XOFCHF	0.0017		0.000003	0.16%	1.54%	2021-09-17
LSLCAD	0.0866		-0.0003	-0.34%	14.14%	2021-09-17
XOFCAD	0.0023		0.000002	0.10%	-4.13%	2021-09-17
XOFBRL	0.0094		0.0001	0.69%	-2.05%	2021-09-16
LSLAUD	0.0933		-0.0007	-0.76%	17.74%	2021-09-17
LSLEUR	0.0578		-0.0005	-0.78%	20.11%	2021-09-17
LSLGBP	0.0494		-0.0003	-0.61%	13.60%	2021-09-17
LSLNZD	0.0968		-0.0001	-0.15%	6.65%	2021-09-17
LSLUSD	0.0678		-0.0008	-1.11%	15.65%	2021-09-17
XOFAUD	0.0025		0.000001	0.05%	-0.30%	2021-09-17
XOFEUR	0.0015		0.000001	0.05%	-0.08%	2021-09-17
XOFLSL	0.0258		0.0001	0.24%	-15.89%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17105	0.0014	-0.12%
GBPUSD	1.37090	0.0019	-0.14%
AUDUSD	0.72311	0.0034	-0.47%
BTCUSD	45,480.52	1,765	-3.74%
NZDUSD	0.70203	0.0023	-0.33%
USDJPY	109.93	0.0450	-0.04%
USDCNY	6.48150	0.0134	0.21%
USDCHF	0.93247	0.0004	0.04%
USDCAD	1.27969	0.0051	0.40%
USDMXN	20.0921	0.0796	0.40%
USDINR	73.8260	0.1860	0.25%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.9893	0.1893	0.26%
DXY	93.350	0.1554	0.17%
[+]

	Realisasi	Chg	%Chg
US30	34,257	328	-0.95%
US500	4,397.88	35	-0.79%
USNDX	15,245	88	-0.58%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,249	154	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,681	335	-0.57%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Realisasi	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.4000	0.57	-0.79%
Brent	74.8200	0.52	-0.69%
Natural gas	4.9750	0.13	-2.55%
Gasoline	2.1619	0.01	-0.43%
Heating oil	2.1937	0.02	-0.70%
Gold	1,745.05	9.11	-0.52%
Silver	22.087	0.31	-1.36%
Copper	4.1650	0.08	-1.90%
Soybeans	1,273.0000	11.00	-0.86%
Wheat	705.5000	3.25	-0.46%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Realisasi	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9850	0.070	0.07%
Spain	0.3730	0.029	0.03%
Netherlands	-0.1640	0.189	0.19%
[+]