Harga Hari %Hari %Tahun Tanggal
LSLJPY 7.98427 -0.02793 -0.35% 8.73% 2024-03-28
PHPJPY 2.68877 -0.00232 -0.09% 10.65% 2024-03-28
LSLCNY 0.38284 -0.00124 -0.32% 0.45% 2024-03-28
PHPCNY 0.12893 -0.00008 -0.06% 1.43% 2024-03-28
LSLCHF 0.0475975 -0.0002523 -0.53% -6.25% 2024-03-28
PHPCHF 0.0160898 0.0000183 0.11% -4.87% 2024-03-28
LSLCAD 0.0714666 -0.0003689 -0.51% -4.62% 2024-03-28
PHPCAD 0.0241605 0.0000328 0.14% -4.24% 2024-03-28
LSLBRL 0.26315 -0.00088 -0.33% -7.58% 2024-03-28
LSLAUD 0.0809948 -0.0000533 -0.07% -2.08% 2024-03-28
LSLEUR 0.0488837 -0.0000251 -0.05% -4.11% 2024-03-28
LSLGBP 0.0417908 -0.0001057 -0.25% -6.93% 2024-03-28
LSLNZD 0.0882236 0.0000199 0.02% -0.68% 2024-03-28
LSLUSD 0.0527251 -0.0002236 -0.42% -4.62% 2024-03-28
PHPAUD 0.0273574 0.0001354 0.50% -1.52% 2024-03-28
PHPEUR 0.0164637 0.0000365 0.22% -3.77% 2024-03-28
PHPGBP 0.0140920 0.0000201 0.14% -6.28% 2024-03-28
PHPNZD 0.0297843 0.0001589 0.54% -0.12% 2024-03-28
PHPUSD 0.0177541 -0.0000300 -0.17% -3.88% 2024-03-28
PHPBRL 0.08847 -0.00009 -0.10% -7.86% 2024-03-27
PHPLSL 0.33521 -0.00191 -0.57% -0.83% 2024-03-27