Harga Hari %Hari %Tahun Tanggal
LSLJPY 8.26830 0.01104 0.13% -7.01% 2025-07-09
TJSJPY 15.2925 0.0178 0.12% 1.02% 2025-07-09
LSLCNY 0.40410 0.00010 0.02% 0.58% 2025-07-09
TJSCNY 0.74732 -0.00002 -0.002% 9.26% 2025-07-09
LSLCHF 0.0448345 0.0000855 0.19% -9.37% 2025-07-09
TJSCHF 0.0829134 0.0001344 0.16% -1.55% 2025-07-09
LSLCAD 0.0769305 0.0000798 0.10% 2.39% 2025-07-09
TJSCAD 0.14228 0.00012 0.08% 11.23% 2025-07-09
LSLAUD 0.0861712 -0.0000076 -0.01% 5.40% 2025-07-09
LSLEUR 0.0480158 0.0000558 0.12% -5.79% 2025-07-09
LSLGBP 0.0414060 0.0000190 0.05% -3.93% 2025-07-09
LSLNZD 0.0938010 -0.0000307 -0.03% 4.27% 2025-07-09
LSLUSD 0.0562534 0.0000304 0.05% 2.06% 2025-07-09
TJSAUD 0.15933 -0.00009 -0.06% 14.47% 2025-07-09
TJSEUR 0.0887949 0.0000761 0.09% 2.34% 2025-07-09
TJSGBP 0.0765733 0.0000136 0.02% 4.36% 2025-07-09
TJSNZD 0.17342 -0.00015 -0.09% 13.24% 2025-07-09
TJSUSD 0.1040410 0.0000368 0.04% 10.88% 2025-07-09
LSLBRL 0.30588 -0.00153 -0.50% 1.52% 2025-07-08
TJSBRL 0.56733 -0.00281 -0.49% 10.45% 2025-07-08
TJSLSL 1.85356 -0.00107 -0.06% 8.73% 2025-07-08