PGKLSL - Kurs

Harga Hari %Hari %Tahun Tanggal
LSLJPY 8.33720 -0.04393 -0.52% 13.90% 2024-05-01
PGKJPY 40.3151 -1.1091 -2.68% 3.32% 2024-05-01
LSLCNY 0.38892 0.00349 0.91% 2.77% 2024-05-01
PGKCNY 1.88065 -0.02434 -1.28% -4.81% 2024-05-01
LSLCHF 0.0491946 0.0003301 0.68% 1.02% 2024-05-01
PGKCHF 0.23788 -0.00363 -1.50% -6.43% 2024-05-01
LSLCAD 0.0738344 0.0006272 0.86% 0.29% 2024-05-01
PGKCAD 0.35703 -0.00480 -1.33% -7.11% 2024-05-01
LSLAUD 0.0825137 0.0004469 0.54% 0.63% 2024-05-01
LSLEUR 0.0501805 0.0003629 0.73% 1.30% 2024-05-01
LSLGBP 0.0429328 0.0003867 0.91% -1.32% 2024-05-01
LSLNZD 0.0907400 0.0003329 0.37% 2.93% 2024-05-01
LSLUSD 0.0537634 0.0006285 1.18% -1.11% 2024-05-01
PGKAUD 0.39901 -0.00661 -1.63% -6.79% 2024-05-01
PGKEUR 0.24265 -0.00357 -1.45% -6.17% 2024-05-01
PGKGBP 0.20760 -0.00268 -1.28% -8.60% 2024-05-01
PGKNZD 0.43878 -0.00806 -1.80% -4.66% 2024-05-01
PGKUSD 0.25998 -0.00265 -1.01% -8.40% 2024-05-01
LSLBRL 0.27782 0.00594 2.19% 2.14% 2024-04-30
PGKBRL 1.36241 0.01326 0.98% -3.78% 2024-04-30
PGKLSL 4.89528 -0.06716 -1.35% -5.84% 2024-04-30