Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
HUFLSL - Kurs
Feedback
Harga
Hari
%Hari
%Tahun
Tanggal
HUFJPY
0.42648
-0.00133
-0.31%
5.22%
2024-05-02
HUFCNY
0.0198782
0.0000011
0.01%
-2.37%
2024-05-02
HUFCHF
0.00250869
-0.00000883
-0.35%
-4.32%
2024-05-02
HUFCAD
0.00377119
0.00000083
0.02%
-5.74%
2024-05-02
HUFAUD
0.00420556
-0.00000170
-0.04%
-4.60%
2024-05-02
HUFEUR
0.00256863
0.00000382
0.15%
-3.92%
2024-05-02
HUFGBP
0.00219561
0.00000422
0.19%
-6.80%
2024-05-02
HUFNZD
0.00463102
-0.00000289
-0.06%
-2.11%
2024-05-02
HUFUSD
0.00274976
0.00000255
0.09%
-6.36%
2024-05-02
LSLJPY
8.33720
-0.04393
-0.52%
13.90%
2024-05-01
LSLCNY
0.38892
0.00349
0.91%
2.77%
2024-05-01
LSLCHF
0.0491946
0.0003301
0.68%
1.02%
2024-05-01
LSLCAD
0.0738344
0.0006272
0.86%
0.29%
2024-05-01
HUFBRL
0.0142175
0.0000368
0.26%
-3.34%
2024-05-01
HUFLSL
0.0515118
0.0001294
0.25%
-5.02%
2024-05-01
LSLAUD
0.0825137
0.0004469
0.54%
0.63%
2024-05-01
LSLEUR
0.0501805
0.0003629
0.73%
1.30%
2024-05-01
LSLGBP
0.0429328
0.0003867
0.91%
-1.32%
2024-05-01
LSLNZD
0.0907400
0.0003329
0.37%
2.93%
2024-05-01
LSLUSD
0.0537634
0.0006285
1.18%
-1.11%
2024-05-01
LSLBRL
0.27782
0.00594
2.19%
2.14%
2024-04-30
HUF...
LSL...
...LSL
...HUF