XRPLSL - Harga Saham

Kurs

16.47

Perubahan Harian:

0.3839 2.39%

Tahunan:

216.97%

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.15891	0.0019	-0.17%
GBPUSD	1.37771	0.0014	0.10%
AUDUSD	0.75040	0.0015	0.19%
BTCUSD	62,071	1,030	-1.63%
NZDUSD	0.71602	0.0004	-0.05%
USDJPY	114.26	0.5380	0.47%
USDCNY	6.37939	0.0020	-0.03%
USDCHF	0.92061	0.0006	0.07%
USDCAD	1.23789	0.0003	-0.02%
USDMXN	20.1845	0.0035	-0.02%
USDINR	74.9560	0.0610	-0.08%
USDBRL	5.5792	0.0229	0.41%
USDRUB	69.6176	0.1144	-0.16%
DXY	93.992	0.1791	0.19%

	Realisasi	Chg	%Chg
US30	35,844	103	0.29%
US500	4,589.00	23	0.49%
USNDX	15,633	118	0.76%
JP225	29,106	506	1.77%
GB100	7,275	52	0.73%
DE40	15,759	160	1.02%
FR40	6,765	52	0.77%
IT40	27,012	196	0.73%
ES35	9,008	87	0.97%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,241	14	-0.34%
CATSX	21,277	8	-0.04%

	Realisasi	Chg	%Chg
Apple	149.47	0.83	0.56%
Tesla	1,037.20	12.34	1.20%
Microsoft	311.01	2.88	0.93%
Amazon	3,388.24	67.87	2.04%
Facebook	323.86	4.83	-1.47%
Alibaba	170.44	5.74	-3.26%
Visa	233.57	0.31	-0.13%
JPMorgan Chase	172.10	1.16	0.68%
Intel	48.09	1.32	-2.67%
Johnson & Johnson	164.50	0.42	0.26%
Procter & Gamble	142.15	1.30	0.92%
Exxon Mobil	65.29	0.94	1.46%
3M	182.68	0.28	0.16%
Goldman Sachs	416.70	1.95	0.47%

	Realisasi	Chg	%Chg
Minyak Mentah	84.3200	0.56	0.67%
Brent	86.2200	0.23	0.27%
Gas Alam	5.6430	0.26	-4.32%
Bensin	2.5127	0.00	-0.14%
Minyak Pemanas	2.5696	0.00	0.19%
Emas	1,787.98	19.49	-1.08%
Perak	23.950	0.60	-2.45%
Tembaga	4.5115	0.04	-0.88%
Kedelai	1,236.5000	0.75	-0.06%
Gandum	757.7500	1.75	-0.23%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	650.00	10.00	-1.52%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6344	0.002	0.00%
Inggris Raya	1.1120	0.029	-0.03%
Jepang	0.1040	0.006	0.01%
Australia	1.8010	0.025	0.03%
Jerman	-0.1220	0.010	-0.01%
Brazil	11.9650	0.170	-0.17%
Rusia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Kanada	1.6490	0.004	0.00%
Italia	0.9403	0.023	0.02%
Prancis	0.2190	0.002	0.00%
Afrika Selatan	9.5100	0.045	-0.05%
Tiongkok	2.9840	0.020	-0.02%
Swiss	-0.0900	0.018	-0.02%