NADLSL - Harga Saham

Kurs

0.9990

Perubahan Harian:

-0.0012 -0.12%

Tahunan:

-0.18%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
LSLJPY	7.5286		-0.0617	-0.81%	19.88%	2021-09-16
NADJPY	7.5208		-0.0713	-0.94%	19.60%	2021-09-16
LSLCNY	0.4460		-0.0002	-0.05%	9.09%	2021-09-16
NADCNY	0.4529		-0.0027	-0.60%	10.10%	2021-09-14
LSLCHF	0.0636		-0.0002	-0.34%	22.93%	2021-09-16
NADCHF	0.0636		-0.0003	-0.47%	18.04%	2021-09-16
LSLCAD	0.0870		-0.0007	-0.75%	14.60%	2021-09-16
NADCAD	0.0869		-0.0008	-0.88%	14.39%	2021-09-16
LSLBRL	0.3685		-0.0013	-0.35%	17.03%	2021-09-13
NADBRL	0.3611		-0.0015	-0.42%	12.49%	2021-09-16
LSLAUD	0.0941		-0.0005	-0.55%	18.73%	2021-09-16
LSLEUR	0.0583		-0.0004	-0.74%	21.14%	2021-09-16
LSLGBP	0.0498		-0.0004	-0.78%	14.46%	2021-09-16
LSLNZD	0.0971		-0.0003	-0.35%	6.95%	2021-09-16
LSLUSD	0.0686		-0.0008	-1.18%	17.05%	2021-09-16
NADAUD	0.0940		-0.0006	-0.68%	18.51%	2021-09-16
NADEUR	0.0582		-0.0005	-0.87%	20.91%	2021-09-16
NADGBP	0.0497		-0.0005	-0.91%	10.09%	2021-09-16
NADLSL	0.9990		-0.0012	-0.12%	-0.18%	2021-09-16
NADNZD	0.0970		-0.0005	-0.48%	12.69%	2021-09-16
NADUSD	0.0685		-0.0009	-1.31%	13.98%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17648	0.0054	-0.46%
GBPUSD	1.37974	0.0049	-0.35%
AUDUSD	0.72941	0.0045	-0.61%
BTCUSD	47,666.35	485	-1.01%
NZDUSD	0.70715	0.0056	-0.79%
USDJPY	109.74	0.4240	0.39%
USDCNY	6.45315	0.0262	0.41%
USDCHF	0.92766	0.0081	0.88%
USDCAD	1.26839	0.0060	0.48%
USDMXN	19.9440	0.0878	0.44%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.881	0.3327	0.36%
[+]

	Realisasi	Chg	%Chg
US30	34,732	83	-0.24%
US500	4,470.27	10	-0.23%
USNDX	15,502	1	-0.01%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Realisasi	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.6200	0.01	0.01%
Brent	75.6400	0.18	0.24%
Natural gas	5.2820	0.18	-3.26%
Gasoline	2.1813	0.03	-1.15%
Heating oil	2.2100	0.00	0.21%
Gold	1,752.91	39.68	-2.21%
Silver	22.894	0.93	-3.89%
Copper	4.2815	0.12	-2.77%
Soybeans	1,295.5000	1.00	0.08%
Wheat	713.5000	1.25	0.18%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Realisasi	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3000	0.090	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]