Harga Hari %Hari %Tahun Tanggal
LSLJPY 7.96107 -0.05113 -0.64% 10.74% 2024-03-28
ZARJPY 7.95173 -0.05602 -0.70% 10.17% 2024-03-28
LSLCNY 0.38173 -0.00235 -0.61% 1.51% 2024-03-28
ZARCNY 0.38129 -0.00258 -0.67% 0.51% 2024-03-28
LSLCHF 0.0476397 -0.0002100 -0.44% -4.79% 2024-03-28
ZARCHF 0.0475838 -0.0002393 -0.50% -6.17% 2024-03-28
LSLCAD 0.0715358 -0.0002997 -0.42% -4.17% 2024-03-28
ZARCAD 0.0714519 -0.0003437 -0.48% -4.73% 2024-03-28
LSLAUD 0.0810013 -0.0000468 -0.06% -1.44% 2024-03-28
LSLEUR 0.0487466 -0.0001622 -0.33% -3.69% 2024-03-28
LSLGBP 0.0417245 -0.0001720 -0.41% -6.20% 2024-03-28
LSLNZD 0.0881870 -0.0000168 -0.02% -0.04% 2024-03-28
LSLUSD 0.0525674 -0.0003813 -0.72% -3.80% 2024-03-28
ZARAUD 0.0809063 -0.0000968 -0.12% -1.58% 2024-03-28
ZAREUR 0.0486924 -0.0001651 -0.34% -4.26% 2024-03-28
ZARGBP 0.0416755 -0.0001976 -0.47% -6.76% 2024-03-28
ZARNZD 0.0880836 -0.0000712 -0.08% -0.14% 2024-03-28
ZARUSD 0.0525057 -0.0004136 -0.78% -4.80% 2024-03-28
LSLBRL 0.26378 0.00108 0.41% -7.14% 2024-03-27
ZARBRL 0.26360 0.00070 0.26% -7.16% 2024-03-27
ZARLSL 0.99938 -0.00141 -0.14% -0.02% 2024-03-27