ZARLSL - Kurs



Harga Hari %Hari %Tahun Tanggal
LSLJPY 8.16323 -0.11919 -1.44% 1.81% 2025-08-01
ZARJPY 8.10040 -0.18498 -2.23% -0.68% 2025-08-01
LSLCNY 0.39867 0.00270 0.68% 1.72% 2025-08-01
ZARCNY 0.39561 -0.00051 -0.13% -0.15% 2025-08-01
LSLCHF 0.0445556 -0.0000628 -0.14% -5.05% 2025-08-01
ZARCHF 0.0442126 -0.0004217 -0.94% -7.34% 2025-08-01
LSLCAD 0.0764146 0.0003077 0.40% 0.64% 2025-08-01
ZARCAD 0.0758264 -0.0003077 -0.40% -0.06% 2025-08-01
LSLBRL 0.30707 -0.00054 -0.18% -2.44% 2025-08-01
LSLAUD 0.0856794 0.0002349 0.27% 1.90% 2025-08-01
LSLEUR 0.0478250 -0.0002583 -0.54% -4.67% 2025-08-01
LSLGBP 0.0417482 0.0001658 0.40% -2.36% 2025-08-01
LSLNZD 0.0938032 0.0005108 0.55% 2.07% 2025-08-01
LSLUSD 0.0554311 0.0005108 0.93% 1.27% 2025-08-01
ZARAUD 0.0850199 -0.0004551 -0.53% 1.00% 2025-08-01
ZAREUR 0.0479821 -0.0001207 -0.25% -5.40% 2025-08-01
ZARGBP 0.0414268 -0.0001704 -0.41% -3.54% 2025-08-01
ZARNZD 0.0930812 -0.0002445 -0.26% 1.07% 2025-08-01
ZARUSD 0.0550045 0.0000645 0.12% 0.63% 2025-08-01
ZARBRL 0.30760 -0.00209 -0.68% -0.99% 2025-07-31
ZARLSL 1.00032 0.00095 0.10% -0.11% 2025-07-31