ZARLSL - Kurs



Harga Hari %Hari %Tahun Tanggal
LSLJPY 8.14950 0.03047 0.38% -6.76% 2025-07-01
ZARJPY 8.14971 0.04568 0.56% -7.30% 2025-07-01
LSLCNY 0.40694 0.00290 0.72% 2.89% 2025-07-01
ZARCNY 0.40695 0.00365 0.91% 2.35% 2025-07-01
LSLCHF 0.0449546 0.0001933 0.43% -8.10% 2025-07-01
ZARCHF 0.0449557 0.0002772 0.62% -8.56% 2025-07-01
LSLCAD 0.0775585 0.0007391 0.96% 4.77% 2025-07-01
ZARCAD 0.0775605 0.0008831 1.15% 3.72% 2025-07-01
LSLBRL 0.30953 0.00279 0.91% 0.46% 2025-07-01
LSLAUD 0.0863415 0.0004891 0.57% 6.38% 2025-07-01
LSLEUR 0.0481440 0.0002424 0.51% -4.39% 2025-07-01
LSLGBP 0.0413456 0.0002273 0.55% -3.08% 2025-07-01
LSLNZD 0.0934234 0.0007336 0.79% 4.97% 2025-07-01
LSLUSD 0.0568369 0.0003787 0.67% 5.01% 2025-07-01
ZARAUD 0.0863438 0.0006500 0.76% 5.56% 2025-07-01
ZAREUR 0.0481721 0.0002812 0.59% -5.03% 2025-07-01
ZARGBP 0.0413466 0.0003044 0.74% -3.95% 2025-07-01
ZARNZD 0.0934258 0.0009073 0.98% 4.08% 2025-07-01
ZARUSD 0.0568384 0.0004845 0.86% 4.42% 2025-07-01
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
ZARLSL 1.00019 -0.00155 -0.16% 0.56% 2025-06-30