Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
PLNJPY 40.5204 0.0008 0.00% -0.15% 3.43% 6.37% 0.47% 2025-07-15
PLNCNY 1.95422 0.01258 -0.64% -1.58% 0.54% 10.01% 5.27% 2025-07-15
PLNCHF 0.21808 0.00075 -0.34% -0.84% -0.98% -0.73% -4.16% 2025-07-15
PLNCAD 0.37336 0.00246 -0.65% -1.15% 1.67% 7.27% 7.24% 2025-07-15
PLNMXN 5.11921 0.02078 -0.40% -0.47% 0.04% 1.42% 13.91% 2025-07-15
PLNINR 23.3906 0.1811 -0.77% -1.47% 0.51% 12.90% 9.28% 2025-07-15
PLNBRL 1.51681 0.01550 -1.01% 0.00% 2.06% 1.31% 8.71% 2025-07-15
PLNRUB 21.1978 0.2169 -1.01% -2.54% -0.37% -22.85% -6.31% 2025-07-15
PLNKRW 377.452 1.627 -0.43% -0.72% 2.60% 5.47% 6.57% 2025-07-15
PLNIDR 4426.69 33.92 -0.76% -1.92% 0.46% 12.40% 6.69% 2025-07-15
PLNTRY 10.94270 0.07133 -0.65% -0.91% 2.86% 27.92% 29.44% 2025-07-15
PLNSAR 1.02047 0.00789 -0.77% -1.55% 0.51% 12.21% 6.25% 2025-07-15
PLNSEK 2.64711 0.01036 0.39% 0.75% 3.13% -1.17% -2.49% 2025-07-15
PLNNGN 415.978 3.043 -0.73% -1.94% -0.38% 11.28% 1.53% 2025-07-15
PLNNIO 10.01235 0.07394 -0.73% -1.56% 0.54% 13.00% 6.12% 2025-07-15
PLNNOK 2.79067 0.01117 0.40% 0.08% 4.02% 1.25% 1.70% 2025-07-15
PLNNPR 37.3733 0.3519 -0.93% -1.56% 0.29% 12.70% 9.15% 2025-07-15
PLNNZD 0.45772 0.00152 -0.33% -0.74% 2.67% 5.74% 9.10% 2025-07-15
PLNOMR 0.1047488 0.0007480 -0.71% -1.49% 0.60% 12.38% 6.25% 2025-07-15
PLNPAB 0.27202 0.00218 -0.79% -1.57% 0.52% 12.36% 6.25% 2025-07-15
PLNPEN 0.97035 0.00737 -0.75% -1.49% -0.48% 6.77% 1.48% 2025-07-15
PLNPGK 1.10258 0.03187 -2.81% -4.85% -1.02% 12.12% 10.05% 2025-07-15
PLNPHP 15.4533 0.0851 -0.55% -1.23% 1.17% 9.89% 3.25% 2025-07-15
PLNPKR 77.4461 0.5489 -0.70% -1.42% 1.09% 14.92% 8.59% 2025-07-15
PLNPYG 2108.16 16.03 -0.75% -4.29% -2.47% 11.47% 9.26% 2025-07-15
PLNQAR 0.99052 0.00904 -0.90% -1.66% 0.40% 12.26% 6.10% 2025-07-15
PLNRON 1.19098 0.00270 -0.23% -0.37% 1.33% 2.38% 2.02% 2025-07-15
PLNRSD 27.4839 0.0481 -0.17% -0.59% 0.17% 0.46% -0.06% 2025-07-15
PLNILS 0.91506 0.00234 -0.26% -0.92% -3.48% 3.91% -1.08% 2025-07-15
PLNRWF 390.155 2.726 -0.69% -1.66% 1.37% 17.69% 15.69% 2025-07-15
PLNMYR 1.15414 0.01188 -1.02% -1.38% 0.58% 6.62% -3.52% 2025-07-15
PLNMZN 17.3829 0.1410 -0.80% -1.59% 0.98% 12.36% 6.28% 2025-07-15
PLNNAD 4.87912 0.03466 -0.71% -1.17% 1.41% 7.02% 4.52% 2025-07-15
PLNTTD 1.84839 0.01211 -0.65% -1.42% 0.61% 12.84% 6.34% 2025-07-15
PLNTWD 8.00058 0.05762 -0.72% -0.57% 0.32% 0.74% -4.12% 2025-07-15
PLNTZS 710.815 2.094 -0.29% -2.58% 1.79% 21.08% 4.55% 2025-07-15
PLNUAH 11.38571 0.06196 -0.54% -1.56% 1.02% 11.84% 8.41% 2025-07-15
PLNUGX 975.929 6.695 -0.68% -1.58% 0.08% 9.76% 3.01% 2025-07-15
PLNUNI 0.030 0.000 0.49% -16.38% -17.22% 64.61% -2.99% 2025-07-15
PLNURY 11.0969 0.0780 -0.70% -0.01% -0.19% 4.99% 8.25% 2025-07-15
PLNUSC 0.27 0.00 -0.76% -1.53% 0.55% 12.40% 6.85% 2025-07-15
PLNUSD 0.27207 0.00212 -0.77% -1.54% 0.54% 12.38% 6.83% 2025-07-15
PLNUST 0.27 0.00 -0.77% -1.52% 0.57% 12.16% 6.89% 2025-07-15
PLNUZS 3456.80 17.49 -0.50% -1.48% 0.46% 10.69% 6.86% 2025-07-15
PLNVND 7111.55 51.81 -0.72% -1.58% 0.84% 15.29% 9.51% 2025-07-15
PLNXAF 152.858 1.133 -0.74% -1.90% -2.86% -1.38% -0.70% 2025-07-15
PLNXLM 0.61 0.02 3.63% -42.64% -41.01% -16.42% -74.40% 2025-07-15
PLNXMR 0.001 0.000 1.88% -7.02% -3.32% -35.42% -48.42% 2025-07-15
PLNXOF 152.638 0.768 -0.50% -0.85% -0.64% 0.60% -0.90% 2025-07-15
PLNXPF 27.9292 0.0936 -0.33% -0.98% -0.15% 0.40% -0.85% 2025-07-15
PLNXRP 0.09455 0.00197 2.12% -20.92% -21.97% -19.00% -78.46% 2025-07-15
PLNYER 65.6670 0.6458 -0.97% -1.86% -0.12% 8.90% 2.58% 2025-07-15
PLNZAR 4.88113 0.02560 -0.52% -1.09% 1.29% 6.96% 4.66% 2025-07-15
PLNZIG 7.30 0.06 -0.86% -1.79% -0.06% 16.82% 104.16% 2025-07-15
PLNZMW 6.21 0.22 -3.45% -7.19% -6.58% -8.34% -5.28% 2025-07-15
PLNSGD 0.34957 0.00209 -0.59% -1.17% 0.84% 5.73% 2.13% 2025-07-15
PLNSLL 6153.20 162.49 -2.57% -0.94% 1.13% 11.10% 6.79% 2025-07-15
PLNSOL 0.002 0.000 0.02% -7.11% -5.96% 31.98% 7.05% 2025-07-15
PLNSOS 155.593 1.110 -0.71% -1.49% 0.61% 13.15% 6.97% 2025-07-15
PLNSRD 10.23285 0.05347 -0.52% -2.22% 0.58% 19.25% 34.12% 2025-07-14
PLNSSP 1240.872 1.555 -0.13% -1.25% 1.10% 32.00% 212.25% 2025-07-14
PLNSTD 5.80670 0.01050 -0.18% -0.61% 0.24% 0.34% 0.11% 2025-07-15
PLNSVC 2.38227 0.01711 -0.71% -1.54% 0.55% 12.46% 6.34% 2025-07-15
PLNSYP 3565.915 2.133 -0.06% -1.34% 1.00% 13.26% 6.93% 2025-07-14
PLNSZL 4.87299 0.03815 -0.78% -1.29% 1.18% 6.96% 4.27% 2025-07-15
PLNTHB 8.87151 0.03162 -0.36% -1.62% 1.09% 6.74% -4.16% 2025-07-15
PLNTJS 2.60290 0.04035 -1.53% -1.69% -4.53% -0.91% -4.63% 2025-07-15
PLNTMT 0.95501 0.00454 -0.47% -1.26% 0.85% 12.88% 6.71% 2025-07-15
PLNTND 0.78939 0.00394 -0.50% -1.54% -0.19% 2.26% -1.04% 2025-07-15
PLNSCR 3.84871 0.12438 -3.13% -1.31% -4.73% 11.55% 8.04% 2025-07-15
PLNSDG 163.385 1.234 -0.75% -1.55% 0.57% 12.71% 6.54% 2025-07-15
PLNKYD 0.22793 0.00014 -0.06% -1.34% 1.00% 13.26% 7.06% 2025-07-14
PLNKZT 143.055 0.685 -0.48% -0.36% 2.81% 12.64% 18.11% 2025-07-15
PLNLAK 5866.99 38.42 -0.65% -1.49% 0.49% 11.66% 3.33% 2025-07-15
PLNLBP 24363.038 204.898 -0.83% -1.62% 0.48% 12.44% 6.24% 2025-07-15
PLNLKR 81.9175 0.5825 -0.71% -1.50% 0.59% 15.41% 5.68% 2025-07-15
PLNLNK 0.017 0.000 -0.57% -12.52% -13.39% 42.43% -3.16% 2025-07-15
PLNLRD 54.9762 0.0329 -0.06% -1.34% 1.25% 23.08% 9.91% 2025-07-14
PLNLSL 4.87952 0.03426 -0.70% -1.11% 1.29% 7.03% 4.41% 2025-07-15
PLNLTC 0.00284092 0.00002424 -0.85% -9.81% -9.00% 20.53% -18.38% 2025-07-15
PLNLUN 4534.3 35.6 -0.78% 15.69% 0.41% 106.03% 41.65% 2025-07-15
PLNLYD 1.47321 0.01340 -0.90% -1.10% 0.29% 24.10% 18.74% 2025-07-15
PLNMAD 2.46392 0.01070 -0.43% -1.13% -0.20% 0.60% -2.03% 2025-07-15
PLNMDL 4.57878 0.04142 -0.90% -1.21% -0.35% 3.46% 1.04% 2025-07-15
PLNMGA 1205.229 12.425 -1.02% -1.43% -0.88% 6.09% 4.36% 2025-07-15
PLNMKD 14.3553 0.1113 -0.77% -0.97% -0.58% 0.62% -0.86% 2025-07-15
PLNMMK 569.614 4.470 -0.78% -1.56% 0.54% 12.38% 6.24% 2025-07-15
PLNMNT 976.698 6.842 -0.70% -1.48% 0.79% 17.96% 12.15% 2025-07-15
PLNMOP 2.20081 0.01674 -0.76% -1.58% 0.44% 13.58% 6.92% 2025-07-15
PLNMTC 1.21 0.01 1.01% -15.43% -10.54% 125.34% 157.77% 2025-07-15
PLNMUR 12.3427 0.1086 -0.87% -0.71% 0.80% 8.94% 3.43% 2025-07-15
PLNMVR 4.20628 0.03279 -0.77% -1.56% 0.54% 12.67% 6.52% 2025-07-15
PLNMWK 471.688 3.677 -0.77% -1.56% 0.54% 12.38% 6.17% 2025-07-15
PLNBSD 0.27222 0.00198 -0.72% -1.50% 0.59% 12.44% 6.32% 2025-07-15
PLNBTC 0.00000233300 0.00000004569 2.00% -8.01% -7.91% -10.08% -40.23% 2025-07-15
PLNBWP 3.88403 0.06177 1.62% 5.33% 7.43% 14.87% 12.39% 2025-07-15
PLNBYR 0.89086 0.00648 -0.72% -1.50% 0.59% 12.67% 6.32% 2025-07-15
PLNCDF 797.951 0.848 -0.11% -1.37% 1.16% 15.39% 9.35% 2025-07-14
PLNCLP 262.787 2.796 -1.05% 0.98% 3.70% 9.16% 12.85% 2025-07-15
PLNIQD 356.647 2.549 -0.71% -1.49% 0.61% 12.54% 6.34% 2025-07-15
PLNIRR 11516.9 6.9 -0.06% -1.34% 1.00% 13.27% 6.90% 2025-07-14
PLNISK 33.4063 0.0675 -0.20% -0.70% -0.61% -0.72% -4.64% 2025-07-15
PLNJMD 43.5080 0.6197 -1.40% -1.37% 1.02% 16.16% 8.44% 2025-07-15
PLNJOD 0.19289 0.00151 -0.78% -1.56% 0.68% 12.31% 6.27% 2025-07-15
PLNKES 35.1502 0.2758 -0.78% -1.56% 0.46% 12.68% 6.20% 2025-07-15
PLNKGS 23.7908 0.1867 -0.78% -1.56% 0.53% 12.96% 9.60% 2025-07-15
PLNKHR 1093.684 8.226 -0.75% -1.44% 0.91% 12.46% 4.27% 2025-07-15
PLNKMF 115.524 0.250 -0.22% -0.59% 0.53% 0.68% -0.20% 2025-07-15
PLNCOP 1096.815 2.699 -0.25% -1.64% -1.24% 2.84% 8.79% 2025-07-15
PLNCRC 137.415 0.870 -0.63% -1.65% 0.84% 12.03% 2.65% 2025-07-15
PLNCUC 6.58070 0.00394 -0.06% -1.34% 1.00% 13.26% 6.90% 2025-07-14
PLNCVE 25.9336 0.1039 -0.40% -0.53% 0.08% 0.42% -0.34% 2025-07-15
PLNCZK 5.78665 0.01001 -0.17% -0.24% -0.42% -1.74% -2.94% 2025-07-15
PLNDAI 0.27 0.00 -0.81% -1.57% -2.47% 12.39% 6.80% 2025-07-15
PLNDJF 48.4467 0.3820 -0.78% -1.56% 0.53% 12.68% 6.45% 2025-07-15
PLNDKK 1.75070 0.00351 -0.20% -0.34% 0.28% 0.45% -0.13% 2025-07-15
PLNDOP 16.4006 0.1129 -0.68% -1.10% 2.50% 11.26% 8.00% 2025-07-15
PLNDOT 0.068 0.001 -1.78% -14.96% -3.24% 86.17% 70.02% 2025-07-15
PLNDZD 35.4444 0.1487 -0.42% -1.07% 0.73% 8.18% 3.02% 2025-07-15
PLNEGP 13.44201 0.11971 -0.88% -2.08% -1.17% 9.32% 9.59% 2025-07-15
PLNERN 4.08076 0.03218 -0.78% -1.56% 0.53% 12.37% 6.24% 2025-07-15
PLNETB 37.1485 0.6242 -1.65% -3.15% 0.35% 20.26% 151.42% 2025-07-15
PLNETH 0.0000892342 0.0000017489 -1.92% -15.55% -16.20% 22.76% 20.86% 2025-07-15
PLNEUR 0.23456 0.00059 -0.25% -0.50% 0.21% 0.35% 0.39% 2025-07-15
PLNFJD 0.61388 0.00314 -0.51% -1.38% 1.17% 8.83% 7.68% 2025-07-15
PLNGBP 0.20328 0.00092 -0.45% -0.06% 1.98% 5.12% 3.59% 2025-07-15
PLNGEL 0.73780 0.00609 -0.82% -1.71% -0.02% 8.26% 6.79% 2025-07-15
PLNGHS 2.83123 0.02041 -0.72% -1.50% 1.70% -20.45% -28.21% 2025-07-15
PLNGMD 19.7373 0.2173 -1.09% -1.82% 0.26% 13.00% 11.62% 2025-07-15
PLNGNF 2367.11 11.67 -0.49% -1.25% 0.96% 13.67% 7.73% 2025-07-15
PLNGTQ 2.08744 0.01701 -0.81% -1.73% 0.44% 11.91% 5.07% 2025-07-15
PLNGYD 56.7497 0.6120 -1.07% -1.85% 0.24% 12.05% 6.34% 2025-07-15
PLNHKD 2.13573 0.01668 -0.77% -1.54% 0.54% 13.59% 7.41% 2025-07-15
PLNHNL 7.11670 0.05612 -0.78% -1.53% 0.76% 16.12% 12.02% 2025-07-15
PLNHTG 35.7450 0.2569 -0.71% -1.46% 0.93% 13.41% 5.64% 2025-07-15
PLNHUF 93.9640 0.0196 0.02% -0.16% -0.26% -2.28% 2.27% 2025-07-15
PLNADA 0.37 0.00 0.31% -20.34% -12.93% 30.10% -35.64% 2025-07-15
PLNAED 0.99915 0.00797 -0.79% -1.57% 0.53% 12.36% 6.23% 2025-07-15
PLNAFN 18.7697 0.3486 -1.82% -2.80% -1.46% 10.21% 3.42% 2025-07-15
PLNALG 0.97 0.01 -0.54% -36.95% -35.51% 36.77% -39.44% 2025-07-15
PLNALL 22.9521 0.0460 -0.20% -0.72% 0.01% 0.00% -2.78% 2025-07-15
PLNAMD 104.490 0.839 -0.80% -1.57% 0.62% 9.11% 5.22% 2025-07-15
PLNAOA 249.897 1.994 -0.79% -1.57% 0.52% 11.88% 10.72% 2025-07-15
PLNARS 342.7473 7.8905 -2.25% -1.73% 7.11% 37.32% 45.16% 2025-07-15
PLNATM 0.059 0.001 -1.65% -11.60% -9.17% 50.99% 53.74% 2025-07-15
PLNAUD 0.41770 0.00134 -0.32% -1.38% 0.69% 6.79% 10.41% 2025-07-15
PLNAVX 0.013 0.000 -2.44% -16.49% -11.53% 84.35% 38.55% 2025-07-15
PLNAZN 0.46538 0.00075 -0.16% -0.95% 1.16% 13.41% 6.90% 2025-07-15
PLNBCH 0.001 0.000 2.50% 0.91% -4.57% -0.31% -15.32% 2025-07-15
PLNBDT 33.0511 0.1266 -0.38% -2.22% -0.14% 14.72% 9.86% 2025-07-15
PLNBGN 0.45790 0.00168 -0.37% -0.78% 0.17% 0.11% -0.31% 2025-07-15
PLNBHD 0.1025535 0.0008155 -0.79% -1.57% 0.51% 12.33% 6.26% 2025-07-15
PLNBIF 810.526 6.467 -0.79% -1.56% 0.59% 13.21% 10.00% 2025-07-15
PLNBNB 0.000 0.000 -0.42% -5.24% -4.57% 14.40% -10.61% 2025-07-15
PLNBND 0.34974 0.00191 -0.54% -1.13% 0.95% 5.82% 1.81% 2025-07-15
PLNBOB 1.88108 0.01635 -0.86% -1.86% 0.23% 12.04% 6.32% 2025-07-15