Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
PLNJPY 40.3109 0.0650 0.16% -0.21% 0.98% 5.82% 6.87% 2025-08-29
PLNCNY 1.95273 0.00119 0.06% -0.97% 1.26% 9.93% 6.76% 2025-08-29
PLNCHF 0.21951 0.00025 -0.11% -0.37% 0.89% -0.08% 0.08% 2025-08-29
PLNCAD 0.37670 0.00023 -0.06% -0.89% 1.85% 8.23% 8.18% 2025-08-29
PLNMXN 5.11463 0.00161 0.03% 0.13% 1.45% 1.33% 0.51% 2025-08-29
PLNINR 24.1920 0.1808 0.75% 0.75% 3.14% 16.77% 11.77% 2025-08-29
PLNBRL 1.48921 0.00543 0.37% -0.12% -0.10% -0.53% 2.83% 2025-08-29
PLNRUB 22.0522 0.0396 0.18% -0.43% 1.76% -19.74% -5.74% 2025-08-29
PLNKRW 381.020 1.248 0.33% 0.11% 2.23% 6.47% 10.38% 2025-08-29
PLNIDR 4510.79 28.24 0.63% 1.06% 2.53% 14.54% 12.53% 2025-08-29
PLNTRY 11.29119 0.05480 0.49% 0.33% 4.07% 31.99% 28.39% 2025-08-29
PLNSAR 1.02975 0.00125 0.12% -0.20% 2.62% 13.23% 6.33% 2025-08-29
PLNSEK 2.59858 0.00027 0.01% -0.41% -0.70% -2.98% -1.93% 2025-08-29
PLNNGN 420.822 0.300 -0.07% -0.32% 2.80% 12.58% 2.55% 2025-08-29
PLNNIO 10.10134 0.01465 0.15% -0.17% 2.61% 14.00% 6.35% 2025-08-29
PLNNOK 2.75712 0.00211 -0.08% -0.35% 0.07% 0.04% 0.76% 2025-08-29
PLNNPR 38.7067 0.2759 0.72% 0.52% 3.44% 16.72% 11.79% 2025-08-29
PLNNZD 0.46544 0.00048 -0.10% -0.85% 2.78% 7.53% 12.70% 2025-08-29
PLNOMR 0.1056511 0.0001930 0.18% -0.13% 2.64% 13.35% 6.35% 2025-08-29
PLNPAB 0.27447 0.00038 0.14% -0.17% 2.60% 13.37% 6.35% 2025-08-29
PLNPEN 0.97141 0.00131 0.13% 0.65% 1.75% 6.89% 0.37% 2025-08-29
PLNPGK 1.16158 0.01904 1.67% -0.05% 4.70% 18.12% 13.83% 2025-08-29
PLNPHP 15.6953 0.0897 0.57% 1.13% 1.47% 11.61% 8.14% 2025-08-29
PLNPKR 77.8652 0.0496 0.06% -0.18% 2.58% 15.54% 8.34% 2025-08-29
PLNPYG 1984.31 2.60 0.13% -0.42% -0.97% 4.92% 0.16% 2025-08-29
PLNQAR 1.00036 0.00017 -0.02% -0.18% 2.59% 13.38% 6.37% 2025-08-29
PLNRON 1.19059 0.00061 0.05% 0.45% 0.02% 2.35% 2.42% 2025-08-29
PLNRSD 27.4923 0.0032 -0.01% 0.06% 0.06% 0.49% 0.58% 2025-08-29
PLNILS 0.91798 0.00665 0.73% -0.89% 1.47% 4.24% -2.05% 2025-08-29
PLNRWF 397.427 0.293 0.07% -0.21% 2.86% 19.89% 15.85% 2025-08-29
PLNMYR 1.15942 0.00356 0.31% -0.25% 2.22% 7.10% 3.98% 2025-08-29
PLNMZN 17.5326 0.0152 0.09% -0.23% 2.55% 13.32% 6.31% 2025-08-29
PLNNAD 4.84252 0.00548 -0.11% 0.93% 0.62% 6.22% 6.37% 2025-08-29
PLNTTD 1.86505 0.00252 0.14% -0.17% 2.68% 13.86% 6.46% 2025-08-29
PLNTWD 8.39238 0.03380 0.40% 0.47% 5.03% 5.68% 1.59% 2025-08-29
PLNTZS 687.669 0.376 0.05% 0.44% 0.02% 17.13% -1.98% 2025-08-29
PLNUAH 11.35592 0.02209 0.19% -0.12% 1.68% 11.55% 7.16% 2025-08-29
PLNUGX 974.059 0.451 0.05% -0.54% 1.52% 9.55% 1.56% 2025-08-29
PLNUNI 0.029 0.001 5.44% 20.07% 7.89% 57.57% -34.14% 2025-08-29
PLNURY 10.9849 0.0143 0.13% -0.31% 2.39% 3.93% 5.72% 2025-08-29
PLNUSC 0.27 0.00 0.04% -0.30% 2.48% 13.26% 6.23% 2025-08-29
PLNUSD 0.27420 0.00010 0.04% -0.28% 2.50% 13.26% 6.25% 2025-08-29
PLNUST 0.27 0.00 0.03% -0.32% 2.48% 13.02% 6.22% 2025-08-29
PLNUZS 3426.03 4.67 0.14% 0.84% 1.71% 9.70% 5.15% 2025-08-29
PLNVND 7229.65 0.40 0.01% -0.21% 3.14% 17.20% 12.69% 2025-08-29
PLNXAF 154.296 2.124 -1.36% -1.69% 0.10% -0.46% 0.99% 2025-08-29
PLNXLM 0.77 0.05 6.89% 18.47% 16.85% 4.98% -72.30% 2025-08-29
PLNXMR 0.001 0.000 2.93% 5.09% 21.99% -15.84% -31.18% 2025-08-29
PLNXOF 154.298 0.223 -0.14% -0.81% 1.46% 1.69% 0.99% 2025-08-29
PLNXPF 28.0528 0.0170 0.06% 0.08% 0.10% 0.84% 0.99% 2025-08-29
PLNXRP 0.09810 0.00569 6.16% 9.68% 13.57% -15.95% -78.44% 2025-08-29
PLNYER 65.9025 0.1361 0.21% -0.13% 2.40% 9.29% 2.15% 2025-08-29
PLNZAR 4.84418 0.00365 -0.08% 1.07% 0.64% 6.15% 5.28% 2025-08-29
PLNZIG 7.34 0.01 0.14% -0.18% 2.45% 17.55% 106.38% 2025-08-29
PLNZMW 6.47 0.02 -0.34% 1.81% 5.56% -4.52% -3.80% 2025-08-29
PLNSGD 0.35191 0.00036 0.10% -0.10% 1.51% 6.43% 4.38% 2025-08-29
PLNSLL 6346.31 37.17 -0.58% 0.27% 3.14% 14.59% 8.60% 2025-08-29
PLNSOL 0.001 0.000 6.50% -0.52% -9.48% 6.34% -27.13% 2025-08-29
PLNSOS 156.868 0.223 0.14% -0.17% 2.61% 14.08% 7.01% 2025-08-29
PLNSRD 10.56179 0.14012 1.34% 1.41% 6.40% 23.08% 40.80% 2025-08-29
PLNSSP 1242.506 4.945 0.40% 0.41% 1.68% 32.17% 66.91% 2025-08-28
PLNSTD 5.80673 0.00161 -0.03% 0.02% 0.03% 0.34% 1.75% 2025-08-29
PLNSVC 2.40159 0.00195 0.08% -0.23% 2.55% 13.37% 6.35% 2025-08-29
PLNSYP 3564.606 13.655 0.38% 0.40% 1.51% 13.22% 5.99% 2025-08-28
PLNSZL 4.87305 0.02278 0.47% 1.59% 1.19% 6.96% 7.07% 2025-08-29
PLNTHB 8.86836 0.02331 0.26% -0.48% 1.29% 6.70% 1.01% 2025-08-29
PLNTJS 2.55941 0.01708 -0.66% -2.27% 0.71% -2.56% -7.05% 2025-08-29
PLNTMT 0.96321 0.00401 0.42% 0.11% 2.89% 13.85% 6.80% 2025-08-29
PLNTND 0.80108 0.01232 1.56% 1.04% 3.89% 3.77% 1.66% 2025-08-29
PLNSCR 3.89319 0.00127 0.03% -6.19% -1.73% 12.84% 11.55% 2025-08-29
PLNSDG 164.788 0.257 0.16% -0.18% 2.61% 13.67% 6.63% 2025-08-29
PLNKYD 0.22784 0.00087 0.38% 0.40% 1.51% 13.22% 6.12% 2025-08-28
PLNKZT 147.799 0.440 0.30% 0.00% 1.79% 16.37% 18.96% 2025-08-29
PLNLAK 5933.15 14.43 -0.24% -0.49% 2.70% 12.92% 4.00% 2025-08-29
PLNLBP 24578.532 33.324 0.14% -0.18% 2.54% 13.43% 6.35% 2025-08-29
PLNLKR 82.8826 0.0264 0.03% -0.07% 2.51% 16.77% 7.34% 2025-08-29
PLNLNK 0.012 0.001 8.63% 15.07% -21.72% -2.76% -49.11% 2025-08-29
PLNLRD 54.9560 0.2105 0.38% 0.40% 1.51% 23.04% 8.95% 2025-08-28
PLNLSL 4.84036 0.00520 -0.11% 0.88% 0.59% 6.17% 6.33% 2025-08-29
PLNLTC 0.00250567 0.00009626 4.00% 11.96% 3.46% 6.30% -36.84% 2025-08-29
PLNLYD 1.48779 0.00203 0.14% -0.28% 2.18% 25.33% 21.37% 2025-08-29
PLNMAD 2.48066 0.01057 0.43% 0.25% 1.87% 1.28% -1.59% 2025-08-29
PLNMDL 4.54711 0.00262 0.06% -1.09% 0.28% 2.74% 1.38% 2025-08-29
PLNMGA 1208.325 3.551 0.29% -1.49% 1.48% 6.37% 2.45% 2025-08-29
PLNMKD 14.5654 0.0681 0.47% 0.71% 2.00% 2.09% 1.13% 2025-08-28
PLNMMK 574.550 0.677 0.12% -0.19% 2.58% 13.35% 6.33% 2025-08-29
PLNMNT 986.809 0.889 0.09% -0.22% 2.75% 19.18% 13.09% 2025-08-29
PLNMOP 2.20427 0.00274 0.12% -0.44% 1.86% 13.75% 6.35% 2025-08-29
PLNMTC 1.11 0.00 0.20% 1.86% -11.60% 105.42% 80.09% 2025-08-29
PLNMUR 12.5986 0.0126 -0.10% -0.63% 2.05% 11.20% 5.10% 2025-08-29
PLNMVR 4.24251 0.00500 0.12% -0.19% 2.58% 13.65% 6.61% 2025-08-29
PLNMWK 475.751 0.561 0.12% -0.19% 2.58% 13.35% 6.28% 2025-08-29
PLNBSD 0.27449 0.00039 0.14% -0.17% 2.61% 13.38% 6.36% 2025-08-29
PLNBTC 0.00000254283 0.00000010773 4.42% 8.08% 12.00% -1.99% -41.75% 2025-08-29
PLNBWP 3.94314 0.00377 -0.10% 0.94% 3.29% 16.62% 15.20% 2025-08-29
PLNBYR 0.93395 0.00132 0.14% 0.73% 6.68% 18.12% 10.58% 2025-08-29
PLNCDF 795.561 1.682 0.21% 0.52% 1.23% 15.04% 8.20% 2025-08-28
PLNCLP 265.243 0.051 -0.02% 0.42% 1.03% 10.18% 12.55% 2025-08-29
PLNIQD 359.502 0.424 0.12% -0.20% 2.58% 13.44% 6.34% 2025-08-29
PLNIRR 11525.7 44.2 0.38% 0.51% 1.39% 13.35% 6.09% 2025-08-28
PLNISK 33.5901 0.0381 0.11% -0.16% 0.80% -0.17% -5.96% 2025-08-29
PLNJMD 43.9196 0.0617 0.14% -0.18% 2.60% 17.26% 8.67% 2025-08-29
PLNJOD 0.19457 0.00024 0.12% -0.19% 2.58% 13.29% 6.38% 2025-08-29
PLNKES 35.4699 0.0569 0.16% -0.15% 2.62% 13.71% 6.75% 2025-08-29
PLNKGS 23.9827 0.0388 0.16% -0.29% 2.52% 13.87% 9.44% 2025-08-29
PLNKHR 1099.363 0.790 0.07% -0.29% 2.58% 13.05% 5.21% 2025-08-29
PLNKMF 116.152 0.358 0.31% -0.51% 1.04% 1.22% 1.20% 2025-08-29
PLNCOP 1104.227 3.050 0.28% 0.10% -1.36% 3.53% 2.35% 2025-08-29
PLNCRC 138.745 0.341 0.25% 0.23% 2.64% 13.11% 3.65% 2025-08-29
PLNCUC 6.57828 0.02520 0.38% 0.40% 1.51% 13.22% 5.96% 2025-08-28
PLNCVE 26.0264 0.0280 0.11% 0.02% 0.62% 0.78% 0.65% 2025-08-29
PLNCZK 5.73635 0.01946 -0.34% 0.17% -0.26% -2.60% -1.88% 2025-08-29
PLNDAI 0.27 0.00 0.08% -0.33% 2.49% 13.30% 6.27% 2025-08-29
PLNDJF 48.8711 0.0603 0.12% -0.19% 2.59% 13.66% 6.34% 2025-08-29
PLNDKK 1.75132 0.00047 -0.03% 0.00% 0.25% 0.48% 0.52% 2025-08-29
PLNDOP 17.2893 0.0295 0.17% 0.53% 6.09% 17.29% 12.12% 2025-08-29
PLNDOT 0.073 0.004 6.29% 11.18% 4.33% 100.07% 21.27% 2025-08-29
PLNDZD 35.5850 0.0217 0.06% -0.06% 1.80% 8.61% 2.99% 2025-08-29
PLNEGP 13.32924 0.03563 0.27% -0.04% 2.33% 8.40% 6.34% 2025-08-29
PLNERN 4.11650 0.00508 0.12% -0.19% 2.59% 13.36% 6.34% 2025-08-29
PLNETB 39.0908 0.0853 -0.22% -0.06% 5.44% 26.55% 37.50% 2025-08-29
PLNETH 0.0000633071 0.0000025136 4.13% 11.29% -9.93% -12.90% -38.04% 2025-08-29
PLNEUR 0.23469 0.00020 0.09% 0.00% 0.25% 0.41% 0.46% 2025-08-29
PLNFJD 0.61867 0.00010 -0.02% -0.53% 1.80% 9.68% 8.67% 2025-08-29
PLNGBP 0.20313 0.00022 0.11% -0.11% 0.65% 5.04% 3.32% 2025-08-29
PLNGEL 0.73959 0.00090 0.12% -0.45% 2.22% 8.52% 6.61% 2025-08-29
PLNGHS 3.22454 0.09884 3.16% 6.62% 14.80% -9.39% -20.16% 2025-08-29
PLNGMD 20.0059 0.0243 0.12% -0.16% 2.70% 14.53% 10.66% 2025-08-29
PLNGNF 2379.30 2.90 0.12% -0.18% 2.53% 14.25% 6.86% 2025-08-29
PLNGTQ 2.10350 0.00256 0.12% -0.23% 2.38% 12.77% 5.38% 2025-08-29
PLNGYD 57.4105 0.0699 0.12% -0.19% 2.88% 13.36% 6.59% 2025-08-29
PLNHKD 2.13700 0.00063 0.03% -0.51% 1.77% 13.65% 6.20% 2025-08-29
PLNHNL 7.18510 0.00874 0.12% -0.24% 2.23% 17.24% 12.36% 2025-08-29
PLNHTG 35.9266 0.0506 0.14% -0.14% 2.34% 13.98% 5.59% 2025-08-29
PLNHUF 92.9823 0.0488 -0.05% 0.37% -0.73% -3.30% 1.61% 2025-08-29
PLNADA 0.34 0.02 5.20% 13.85% -4.00% 17.05% -54.74% 2025-08-29
PLNAED 1.00795 0.00117 0.12% -0.19% 2.58% 13.35% 6.33% 2025-08-29
PLNAFN 19.0748 0.3130 1.67% 1.35% 3.64% 12.00% 4.61% 2025-08-29
PLNALG 1.18 0.09 8.62% 13.83% 10.21% 65.26% -43.32% 2025-08-29
PLNALL 22.9639 0.0577 0.25% 0.60% 0.37% 0.05% -1.11% 2025-08-29
PLNAMD 104.986 0.015 0.01% -0.21% 2.24% 9.63% 4.97% 2025-08-29
PLNAOA 252.132 0.334 0.13% -0.18% 2.60% 12.88% 6.02% 2025-08-29
PLNARS 369.2859 3.6727 1.00% 1.67% 4.58% 47.96% 50.42% 2025-08-29
PLNATM 0.062 0.004 7.75% 8.07% 1.73% 57.08% 10.81% 2025-08-29
PLNAUD 0.41949 0.00022 -0.05% -1.28% 1.07% 7.25% 9.96% 2025-08-29
PLNAVX 0.012 0.001 6.64% 7.84% 2.44% 72.41% 5.97% 2025-08-29
PLNAZN 0.46658 0.00062 0.13% -0.18% 2.60% 13.70% 6.66% 2025-08-29
PLNBCH 0.001 0.000 5.08% 12.57% 13.94% -7.43% -34.96% 2025-08-29
PLNBDT 33.3300 0.0936 0.28% 0.40% 0.48% 15.69% 7.52% 2025-08-28
PLNBGN 0.45985 0.00107 0.23% 0.23% 0.40% 0.53% 0.72% 2025-08-29
PLNBHD 0.1034705 0.0001285 0.12% -0.19% 2.60% 13.34% 6.40% 2025-08-29
PLNBIF 818.652 1.082 0.13% -0.18% 2.66% 14.35% 10.11% 2025-08-29
PLNBNB 0.000 0.000 1.88% 4.70% -5.07% -7.69% -33.79% 2025-08-29
PLNBND 0.35221 0.00065 0.19% -0.03% 1.50% 6.57% 4.74% 2025-08-29
PLNBOB 1.89669 0.00142 -0.07% -0.39% 2.38% 12.97% 6.36% 2025-08-29