Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
PLNJPY 30.1131 0.2043 -0.67% -1.14% -1.36% 3.12% 2022-07-01
PLNCNY 1.48950 0.00436 -0.29% -0.56% -4.83% -12.32% 2022-07-01
PLNCHF 0.21307 0.00054 -0.25% -1.28% -5.31% -12.03% 2022-07-04
PLNCAD 0.28574 0.00112 -0.39% -1.65% -3.27% -11.82% 2022-07-04
PLNMXN 4.50746 0.00178 -0.04% 0.77% -1.83% -13.34% 2022-07-04
PLNINR 17.5464 0.0756 -0.43% 0.43% -3.50% -10.33% 2022-07-01
PLNBRL 1.17945 0.00624 0.53% 0.66% 6.34% -10.97% 2022-07-01
PLNRUB 11.9278 0.2096 1.79% 2.59% -15.55% -38.00% 2022-07-01
PLNKRW 288.419 1.041 0.36% -0.76% -0.96% -3.12% 2022-07-01
PLNIDR 3321.85 2.78 -0.08% 0.15% -2.81% -12.71% 2022-07-01
PLNTRY 3.72870 0.00203 0.05% -3.88% -2.27% 64.23% 2022-07-01
PLNSAR 0.83465 0.00279 -0.33% -0.51% -5.06% -15.20% 2022-07-01
PLNSEK 2.29523 0.01432 0.63% 0.94% 0.32% 1.95% 2022-07-01
PLNNGN 92.255 0.323 -0.35% -0.48% -5.10% -14.47% 2022-07-01
PLNNIO 7.94279 0.02783 -0.35% -0.52% -5.09% -13.16% 2022-07-01
PLNNOK 2.19689 0.01357 -0.61% -0.94% -0.19% -2.80% 2022-07-04
PLNNPR 28.1301 0.0718 -0.25% 0.43% -3.40% -10.16% 2022-07-01
PLNNZD 0.35642 0.00237 -0.66% -0.13% -0.49% -4.74% 2022-07-04
PLNOMR 0.0856113 0.0003223 -0.38% -0.54% -5.14% -15.25% 2022-07-01
PLNPAB 0.22320 0.00061 -0.27% -0.79% -5.01% -14.89% 2022-06-30
PLNPEN 0.85353 0.00214 0.25% 1.80% -1.86% -15.69% 2022-07-01
PLNPGK 0.79658 0.00795 1.01% 1.06% -3.79% -13.49% 2022-06-30
PLNPHP 12.2556 0.0229 -0.19% 0.52% -0.30% -5.42% 2022-07-01
PLNPKR 45.6453 0.1592 -0.35% -2.04% -2.00% 10.21% 2022-06-30
PLNPYG 1521.41 4.84 -0.32% -0.87% -5.30% -14.10% 2022-07-01
PLNQAR 0.81441 0.00274 -0.34% 0.07% -4.56% -15.97% 2022-07-01
PLNRON 1.05534 0.00353 0.34% 0.47% -2.19% -3.23% 2022-07-01
PLNRSD 25.0456 0.0936 0.38% 0.42% -2.30% -3.77% 2022-07-01
PLNILS 0.78203 0.00195 0.25% 1.45% 0.57% -8.74% 2022-07-01
PLNRWF 225.619 0.786 -0.35% -0.42% -4.86% -14.20% 2022-07-01
PLNMYR 0.98000 0.00343 -0.35% -0.47% -4.49% -10.16% 2022-07-01
PLNMZN 14.0573 0.0493 -0.35% -0.52% -5.12% -14.78% 2022-07-01
PLNNAD 3.62775 0.00044 -0.01% 1.68% -0.73% -4.18% 2022-07-01
PLNTTD 1.50209 0.00684 -0.45% -0.72% -4.89% -15.18% 2022-07-01
PLNTWD 6.62774 0.00411 -0.06% -0.27% -2.59% -9.56% 2022-07-01
PLNTZS 517.594 1.802 -0.35% -0.56% -4.95% -14.77% 2022-07-01
PLNUAH 6.50607 0.02265 -0.35% -1.49% -6.05% -9.36% 2022-07-01
PLNUGX 832.110 7.808 -0.93% -1.10% -5.97% -10.77% 2022-07-01
PLNUNI 0.0467 0.0007 1.44% 13.27% 5.31% 223.73% 2022-07-04
PLNURY 8.7793 0.0306 -0.35% -1.44% -6.09% -23.40% 2022-07-01
PLNUSC 0.2227 0.0004 -0.18% -1.10% -5.19% -15.31% 2022-07-01
PLNUSD 0.22211 0.00056 -0.25% -1.43% -5.46% -15.56% 2022-07-04
PLNUST 0.2224 0.0006 -0.25% -1.40% -5.41% -15.44% 2022-07-04
PLNUZS 2412.60 11.61 -0.48% -0.32% -6.68% -13.14% 2022-07-01
PLNVND 5183.31 7.31 -0.14% -0.26% -4.63% -14.17% 2022-07-01
PLNXAF 140.029 0.402 0.29% 0.34% -2.23% -2.62% 2022-07-01
PLNXLM 2.0799 0.0560 2.77% 18.73% 26.55% 108.01% 2022-07-04
PLNXMR 0.0019 0.0001 -2.61% 6.21% 61.79% 51.71% 2022-07-04
PLNXOF 138.870 0.409 -0.29% 0.06% -2.40% -3.80% 2022-07-01
PLNXPF 25.4116 0.0377 0.15% 0.48% -2.36% -3.59% 2022-07-01
PLNXRP 0.70258 0.00095 -0.13% 12.93% 21.11% 75.54% 2022-07-04
PLNYER 55.6104 0.1795 -0.32% -0.50% -5.10% -14.16% 2022-07-01
PLNZAR 3.62685 0.00513 -0.14% 1.68% -0.99% -4.15% 2022-07-01
PLNSGD 0.31036 0.00053 -0.17% -0.59% -3.63% -12.38% 2022-07-04
PLNSLL 2930.51 10.20 -0.35% 0.05% -3.65% 9.74% 2022-07-01
PLNSOL 0.0068 0.0000 0.69% 27.28% 17.36% -12.56% 2022-07-04
PLNSOS 127.897 0.445 -0.35% -0.52% -5.11% -15.25% 2022-07-01
PLNSRD 4.94061 0.01720 -0.35% 0.92% 1.02% -10.19% 2022-07-01
PLNSSP 109.617 0.239 -0.22% 0.78% 1.86% 138.25% 2022-07-01
PLNSTD 5.23288 0.01734 0.33% 0.52% -2.19% -3.56% 2022-07-01
PLNSVC 1.94622 0.00671 -0.34% -0.52% -5.11% -15.25% 2022-07-01
PLNSYP 558.521 1.722 -0.31% -0.48% -5.11% -15.22% 2022-07-01
PLNSZL 3.62694 0.00482 -0.13% 1.67% -1.02% -4.14% 2022-07-01
PLNTHB 7.91850 0.03939 0.50% -0.12% -1.52% -5.89% 2022-07-01
PLNTJS 2.17981 0.01473 0.68% -7.62% -18.07% -26.56% 2022-07-01
PLNTMT 0.77628 0.00270 -0.35% -0.52% -5.11% -15.25% 2022-07-01
PLNTND 0.68533 0.00060 0.09% -1.11% -3.30% -6.05% 2022-07-01
PLNSCR 2.91172 0.04500 -1.52% -4.94% -3.93% -25.88% 2022-07-01
PLNSDG 125.729 0.561 -0.44% -0.47% 20.49% 6.19% 2022-07-01
PLNKYD 0.18350 0.00065 -0.35% -0.52% -5.12% -15.25% 2022-07-01
PLNKZT 103.223 1.683 -1.60% -1.26% 3.59% -7.91% 2022-07-01
PLNLAK 3336.53 8.19 -0.24% -0.83% 5.90% 34.48% 2022-07-01
PLNLBP 334.898 1.136 -0.34% -0.52% -5.11% -15.24% 2022-07-01
PLNLKR 79.1817 0.2791 -0.35% -0.80% -4.85% 51.61% 2022-07-01
PLNLNK 0.0365 0.0003 0.91% 18.73% 11.96% 153.88% 2022-07-04
PLNLRD 33.7039 0.0928 -0.27% -0.13% -4.38% -24.58% 2022-06-30
PLNLSL 3.62405 0.00637 -0.18% 1.59% -1.07% -4.18% 2022-07-01
PLNLTC 0.00445015 0.00012651 2.93% 9.35% 22.07% 131.74% 2022-07-04
PLNLUN 1708.5171 4.3103 -0.25% -32.02% -27.28% 44,366,618.16% 2022-07-04
PLNLYD 1.07198 0.00378 -0.35% -0.17% -3.94% -9.37% 2022-07-01
PLNMAD 2.23577 0.01196 -0.53% -0.24% -3.22% -4.59% 2022-07-01
PLNMDL 4.23719 0.01373 -0.32% -0.94% -4.67% -10.12% 2022-07-01
PLNMGA 904.157 1.296 0.14% -0.03% -3.45% -11.21% 2022-07-01
PLNMKD 13.1542 0.0282 -0.21% 0.90% -2.38% -3.32% 2022-07-01
PLNMMK 411.486 1.442 -0.35% -0.52% -5.12% -4.52% 2022-07-01
PLNMNT 696.397 1.917 -0.27% -0.31% -4.83% -5.87% 2022-06-30
PLNMOP 1.79764 0.00630 -0.35% -0.56% -5.12% -14.37% 2022-07-01
PLNMTC 0.4705 0.0179 -3.66% 26.19% 23.90% 97.09% 2022-07-01
PLNMUR 10.1315 0.0422 -0.41% 3.10% 0.63% -9.17% 2022-07-01
PLNMVR 3.42979 0.01202 -0.35% -0.52% -5.12% -15.25% 2022-07-01
PLNMWK 226.128 0.792 -0.35% -0.06% -4.41% 10.11% 2022-07-01
PLNBSD 0.22242 0.00079 -0.35% -0.52% -5.12% -15.26% 2022-07-01
PLNBTC 0.00001161025 0.00000013668 1.19% 9.08% 49.31% 49.21% 2022-07-04
PLNBWP 2.75949 0.00048 0.02% 1.21% -1.82% -3.48% 2022-07-01
PLNBYR 0.73733 0.00239 -0.32% -0.49% -5.12% 10.64% 2022-07-01
PLNCDF 443.750 1.574 -0.35% -0.52% -5.12% -14.74% 2022-07-01
PLNCLP 206.958 2.435 1.19% 2.55% 7.22% 6.57% 2022-07-01
PLNIQD 324.405 1.139 -0.35% -0.52% -5.12% -15.22% 2022-07-01
PLNIRR 9341.7 32.9 -0.35% -0.52% -5.12% -15.25% 2022-07-01
PLNISK 29.7109 0.2189 0.74% 0.22% -0.06% -8.70% 2022-07-01
PLNJMD 33.3757 0.0964 -0.29% -0.73% -6.93% -14.65% 2022-06-30
PLNJOD 0.15747 0.00055 -0.35% -0.52% -5.12% -15.25% 2022-07-01
PLNKES 26.2011 0.0923 -0.35% -0.27% -4.22% -7.43% 2022-07-01
PLNKGS 17.6824 0.0623 -0.35% -0.53% -6.61% -20.53% 2022-07-01
PLNKHR 903.694 2.515 -0.28% -0.37% -4.86% -15.25% 2022-07-01
PLNKMF 105.151 0.513 -0.49% 0.53% -2.30% -3.26% 2022-07-01
PLNCOP 933.155 8.649 0.94% 1.89% 5.85% -5.84% 2022-07-01
PLNCRC 152.256 0.544 -0.36% -1.32% -4.70% -6.23% 2022-07-01
PLNCUC 5.35690 0.01475 -0.27% -0.79% -5.01% -14.89% 2022-06-30
PLNCVE 23.5399 0.0677 0.29% 0.47% -2.24% -3.61% 2022-07-01
PLNCZK 5.28446 0.02264 0.43% 0.61% -2.07% -6.54% 2022-07-01
PLNDAI 0.2222 0.0006 -0.26% -1.41% -5.44% -15.44% 2022-07-04
PLNDJF 39.4778 0.1410 -0.36% -0.52% -5.12% -15.26% 2022-07-01
PLNDKK 1.58877 0.00560 0.35% 0.54% -2.20% -3.56% 2022-07-01
PLNDOP 12.1592 0.0546 -0.45% -0.10% -5.76% -18.55% 2022-07-01
PLNDOT 0.0331 0.0004 1.12% 21.69% 39.15% 92.68% 2022-07-04
PLNDZD 32.4463 0.0449 -0.14% -0.31% -4.67% -7.71% 2022-07-01
PLNEGP 4.18731 0.01153 -0.27% -0.17% -3.86% 1.88% 2022-06-30
PLNERN 3.33615 0.01191 -0.36% -0.52% -5.12% -15.26% 2022-07-01
PLNETB 11.5652 0.0400 -0.34% -0.33% -4.33% 0.80% 2022-07-01
PLNETH 0.0002115347 0.0000028941 1.39% 14.30% 64.02% 73.28% 2022-07-04
PLNEUR 0.21276 0.00051 -0.24% -0.34% -2.67% -4.13% 2022-07-04
PLNFJD 0.49570 0.00269 0.54% 0.69% -2.45% -8.65% 2022-06-30
PLNGBP 0.18324 0.00090 -0.49% -0.19% -1.92% -3.64% 2022-07-04
PLNGEL 0.62942 0.02234 -3.43% -3.09% -8.67% -23.62% 2022-07-01
PLNGHS 1.74592 0.00624 -0.36% 0.11% -2.64% 13.71% 2022-07-01
PLNGMD 12.0101 0.0429 -0.36% -0.43% -4.77% -10.27% 2022-07-01
PLNGNF 1922.73 6.87 -0.36% -0.56% -4.92% -25.01% 2022-07-01
PLNGTQ 1.72257 0.00615 -0.36% -0.46% -4.26% -15.20% 2022-07-01
PLNGYD 46.2568 0.1652 -0.36% -0.63% -5.12% -15.26% 2022-07-01
PLNHKD 1.74278 0.00439 -0.25% -1.46% -5.44% -14.67% 2022-07-04
PLNHNL 5.41869 0.01935 -0.36% -0.44% -5.07% -13.07% 2022-07-01
PLNHRV 1.60863 0.00600 0.37% 0.62% -2.28% -2.99% 2022-07-01
PLNHTG 25.0185 0.0882 -0.35% -0.98% -2.09% 5.92% 2022-07-01
PLNHUF 85.3514 1.0069 1.19% 0.61% -1.37% 9.75% 2022-07-01
PLNADA 0.4964 0.0030 0.62% 10.72% 24.12% 163.22% 2022-07-04
PLNAED 0.81687 0.00290 -0.35% -0.52% -5.12% -15.26% 2022-07-01
PLNAFN 19.4903 0.0691 -0.35% -2.20% -6.67% -6.00% 2022-07-01
PLNALG 0.7298 0.0061 0.85% 13.95% 22.68% 134.48% 2022-07-04
PLNALL 25.3732 0.0908 0.36% 0.27% -3.43% -6.31% 2022-07-01
PLNAMD 90.512 0.156 -0.17% -1.22% -13.66% -30.31% 2022-07-01
PLNAOA 92.970 0.107 -0.11% -0.76% -3.50% -45.47% 2022-07-01
PLNARS 27.9020 0.0454 -0.16% 0.58% -0.97% 11.02% 2022-07-01
PLNATM 0.0277 0.0006 2.03% 2.65% 13.74% 24.52% 2022-07-04
PLNAUD 0.32404 0.00263 -0.81% -0.18% 0.22% -7.28% 2022-07-04
PLNAVX 0.0133 0.0004 -3.26% 22.15% 39.55% 571.52% 2022-07-04
PLNAZN 0.37655 0.00134 -0.35% -0.52% -5.12% -15.26% 2022-07-01
PLNBCH 0.0022 0.0000 -1.56% 9.99% 73.16% 306.77% 2022-07-04
PLNBDT 20.8584 0.0462 -0.22% 0.71% 0.08% -5.84% 2022-06-30
PLNBGN 0.41847 0.00215 0.52% 0.72% -2.01% -3.38% 2022-07-01
PLNBHD 0.0838284 0.0002973 -0.35% -0.55% -5.14% -15.28% 2022-07-01
PLNBIF 448.490 1.591 -0.35% -0.46% -4.90% -12.78% 2022-07-01
PLNBIH 0.41799 0.00164 0.39% 0.58% -2.12% -3.50% 2022-07-01
PLNBNB 0.0010 0.0000 0.30% 9.79% 33.36% 67.35% 2022-07-04
PLNBND 0.31040 0.00019 0.06% -0.11% -3.30% -12.30% 2022-07-01
PLNBOB 1.51465 0.00314 -0.21% -0.52% -5.12% -15.63% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.