Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
PLNJPY 38.4727 0.0333 -0.09% 0.01% 1.07% 0.99% -2.02% 2025-06-09
PLNCNY 1.91459 0.00357 0.19% -0.49% 0.08% 7.78% 5.24% 2025-06-09
PLNCHF 0.21868 0.00007 0.03% -0.46% 0.24% -0.46% -2.63% 2025-06-09
PLNCAD 0.36459 0.00058 0.16% -0.62% -0.46% 4.75% 5.73% 2025-06-09
PLNMXN 5.08714 0.00685 0.13% -1.96% -1.93% 0.78% 10.39% 2025-06-09
PLNINR 22.7876 0.1606 -0.70% -0.38% 1.09% 9.99% 7.35% 2025-06-06
PLNBRL 1.48076 0.01284 -0.86% -2.50% -2.54% -1.10% 10.70% 2025-06-06
PLNRUB 20.7968 0.1500 0.73% 0.92% -4.05% -24.31% -7.96% 2025-06-06
PLNKRW 361.951 0.345 -0.10% -1.51% -1.08% 1.14% 4.29% 2025-06-06
PLNIDR 4335.63 9.15 -0.21% -0.74% -0.83% 10.09% 5.04% 2025-06-06
PLNTRY 10.42617 0.06826 -0.65% -0.47% 1.52% 21.88% 26.95% 2025-06-06
PLNSAR 0.99688 0.00554 -0.55% -0.84% -0.07% 9.62% 4.50% 2025-06-06
PLNSEK 2.56305 0.00600 0.23% 0.02% 0.89% -4.31% -2.99% 2025-06-06
PLNNGN 413.857 3.267 -0.78% -2.89% -3.14% 10.71% 8.75% 2025-06-06
PLNNIO 9.78279 0.05284 -0.54% -0.80% -0.04% 10.41% 4.65% 2025-06-06
PLNNOK 2.68653 0.00208 -0.08% -1.44% -1.94% -2.52% 0.14% 2025-06-09
PLNNPR 36.4153 0.2732 -0.74% -0.68% 1.35% 9.81% 7.36% 2025-06-06
PLNNZD 0.44137 0.00053 -0.12% -1.47% -0.57% 1.97% 7.52% 2025-06-09
PLNOMR 0.1023327 0.0005004 -0.49% -0.75% -0.06% 9.79% 4.50% 2025-06-06
PLNPAB 0.26596 0.00131 -0.49% -0.76% 0.00% 9.86% 4.72% 2025-06-06
PLNPEN 0.97043 0.00133 0.14% -0.03% -0.15% 6.78% 2.09% 2025-06-06
PLNPGK 1.09185 0.00667 -0.61% -2.18% 0.43% 11.03% 10.31% 2025-06-06
PLNPHP 14.8534 0.0203 -0.14% -0.33% 0.78% 5.63% -0.51% 2025-06-06
PLNPKR 75.0085 0.3891 -0.52% -0.78% 0.31% 11.30% 5.91% 2025-06-06
PLNPYG 2122.01 11.76 -0.55% -0.90% -0.17% 12.20% 11.04% 2025-06-06
PLNQAR 0.96772 0.00619 -0.64% -0.92% -0.18% 9.68% 4.41% 2025-06-06
PLNRON 1.17600 0.00326 -0.28% -1.32% -1.30% 1.09% 1.19% 2025-06-06
PLNRSD 27.3303 0.0334 -0.12% -1.12% -0.34% -0.10% -0.04% 2025-06-06
PLNILS 0.92969 0.00442 -0.47% -0.68% -3.02% 5.57% -2.06% 2025-06-06
PLNRWF 377.701 1.412 -0.37% -1.99% 0.59% 13.94% 14.39% 2025-06-06
PLNMYR 1.12393 0.00663 -0.59% -1.18% -0.15% 3.82% -5.86% 2025-06-06
PLNMZN 17.0218 0.0596 -0.35% -0.61% 0.15% 10.02% 5.81% 2025-06-06
PLNNAD 4.72997 0.00430 -0.09% -0.93% -2.26% 3.75% -1.66% 2025-06-06
PLNTTD 1.79876 0.00995 -0.55% -1.16% -0.34% 9.81% 4.68% 2025-06-06
PLNTWD 7.96658 0.04005 -0.50% -0.36% -0.10% 0.31% -2.98% 2025-06-06
PLNTZS 699.172 13.109 -1.84% -2.74% -2.54% 19.09% 5.08% 2025-06-06
PLNUAH 11.00976 0.06869 -0.62% -1.12% -0.13% 8.15% 7.98% 2025-06-06
PLNUGX 962.386 7.699 -0.79% -1.25% -1.05% 8.24% -0.11% 2025-06-06
PLNUNI 0.043 0.002 -3.54% -0.66% -21.27% 133.47% 67.46% 2025-06-09
PLNURY 11.0483 0.0609 -0.55% -1.00% -0.79% 4.53% 11.70% 2025-06-06
PLNUSC 0.27 0.00 0.23% -0.22% 0.67% 10.06% 6.36% 2025-06-09
PLNUSD 0.26641 0.00062 0.23% -0.23% 0.66% 10.04% 6.35% 2025-06-09
PLNUST 0.27 0.00 0.27% -0.24% 0.65% 9.79% 6.27% 2025-06-09
PLNUZS 3400.16 28.92 -0.84% -0.63% -1.08% 8.87% 5.47% 2025-06-06
PLNVND 6926.33 44.81 -0.64% -0.69% 0.31% 12.28% 7.13% 2025-06-06
PLNXAF 152.639 3.596 -2.30% -2.86% -2.20% -1.52% -0.35% 2025-06-06
PLNXLM 1.01 0.00 -0.34% -0.19% -1.04% 37.88% -59.63% 2025-06-09
PLNXMR 0.001 0.000 -1.83% -1.43% -13.35% -35.61% -50.30% 2025-06-09
PLNXOF 152.196 1.428 -0.93% -2.42% -0.65% 0.31% -0.68% 2025-06-06
PLNXPF 27.9536 0.0450 0.16% -0.77% 0.01% 0.48% -0.04% 2025-06-06
PLNXRP 0.11963 0.00330 -2.68% -4.21% -3.91% 2.49% -76.17% 2025-06-09
PLNYER 64.6979 0.3202 -0.49% -0.84% -0.37% 7.30% 1.76% 2025-06-06
PLNZAR 4.73121 0.01288 -0.27% -1.52% -2.02% 3.67% -0.02% 2025-06-06
PLNZIG 7.16 0.04 -0.51% -0.66% 0.39% 14.68% 106.90% 2025-06-06
PLNZMW 6.59 0.45 -6.34% -7.35% -8.29% -2.87% -1.33% 2025-06-06
PLNSGD 0.34276 0.00004 0.01% -0.57% 0.03% 3.67% 1.18% 2025-06-09
PLNSLL 6000.80 39.95 -0.66% 0.27% -0.82% 8.35% 4.89% 2025-06-06
PLNSOL 0.002 0.000 -1.18% 3.77% -1.27% 38.58% 15.15% 2025-06-09
PLNSOS 151.910 0.837 -0.55% -0.81% -0.05% 10.47% 5.15% 2025-06-06
PLNSRD 9.72872 0.01169 0.12% -0.81% 0.50% 13.38% 20.26% 2025-06-05
PLNSSP 1206.061 1.857 0.15% 0.62% 1.52% 28.29% 207.13% 2025-06-05
PLNSTD 5.77415 0.00112 -0.02% -1.04% -0.26% -0.23% 0.93% 2025-06-06
PLNSVC 2.32625 0.01254 -0.54% -0.85% -0.09% 9.82% 4.68% 2025-06-06
PLNSYP 3475.879 4.176 0.12% 0.29% 0.83% 10.40% 5.48% 2025-06-05
PLNSZL 4.72672 0.01736 -0.37% -0.90% -2.40% 3.75% -1.72% 2025-06-06
PLNTHB 8.71254 0.00054 -0.01% -0.24% 0.34% 4.83% -5.95% 2025-06-06
PLNTJS 2.62780 0.00484 -0.18% -1.70% -4.35% 0.04% -3.39% 2025-06-06
PLNTMT 0.93046 0.00486 -0.52% -0.78% -0.03% 9.98% 5.82% 2025-06-06
PLNTND 0.78259 0.00364 -0.46% -2.17% -1.42% 1.38% -0.97% 2025-06-06
PLNSCR 3.89664 0.05591 1.46% 2.28% 3.02% 12.94% 12.96% 2025-06-06
PLNSDG 159.612 0.864 -0.54% -0.80% -0.04% 10.10% 4.79% 2025-06-06
PLNKYD 0.22217 0.00027 0.12% 0.29% 0.83% 10.40% 5.61% 2025-06-05
PLNKZT 136.322 0.164 0.12% 0.04% -0.38% 7.34% 19.79% 2025-06-05
PLNLAK 5736.65 32.50 -0.56% -0.93% -0.23% 9.18% 4.57% 2025-06-06
PLNLBP 23936.523 11.092 -0.05% -0.31% 0.45% 10.47% 5.25% 2025-06-06
PLNLKR 79.5222 0.4404 -0.55% -0.90% -0.15% 12.04% 3.44% 2025-06-06
PLNLNK 0.020 0.000 0.22% 2.10% 2.46% 61.49% 27.90% 2025-06-09
PLNLRD 53.3209 0.0641 0.12% 0.04% 0.58% 19.38% 8.47% 2025-06-05
PLNLSL 4.73111 0.00050 -0.01% -0.90% -2.28% 3.78% -2.04% 2025-06-06
PLNLTC 0.00305412 0.00000955 0.31% -2.04% 3.25% 29.57% -2.32% 2025-06-09
PLNLUN 3786.3 637.0 -14.40% 1.36% -0.36% 72.03% 78.02% 2025-05-23
PLNLYD 1.45265 0.00212 -0.15% -1.05% 0.04% 22.37% 18.25% 2025-06-06
PLNMAD 2.43610 0.00894 -0.37% -1.44% -0.39% -0.54% -3.01% 2025-06-06
PLNMDL 4.57284 0.03237 -0.70% -1.19% 0.33% 3.32% 2.19% 2025-06-06
PLNMGA 1191.589 7.299 0.62% -2.19% 0.68% 4.89% 4.72% 2025-06-06
PLNMKD 14.3926 0.0213 0.15% -0.83% -0.01% 0.88% 0.31% 2025-06-05
PLNMMK 556.637 2.952 -0.53% -0.79% -0.03% 9.82% 4.53% 2025-06-06
PLNMNT 951.257 4.510 -0.47% -0.76% 0.05% 14.89% 10.13% 2025-06-06
PLNMOP 2.15003 0.01089 -0.50% -0.74% 1.19% 10.96% 5.24% 2025-06-06
PLNMTC 1.28 0.04 3.10% -1.09% 5.74% 137.83% 240.62% 2025-06-09
PLNMUR 12.1260 0.0002 0.00% -1.29% 0.70% 7.02% 4.10% 2025-06-06
PLNMVR 4.11024 0.02180 -0.53% -0.79% -0.03% 10.10% 6.54% 2025-06-06
PLNMWK 460.918 2.444 -0.53% -0.79% -0.03% 9.82% 4.45% 2025-06-06
PLNBSD 0.26580 0.00148 -0.55% -0.82% -0.06% 9.79% 4.65% 2025-06-06
PLNBTC 0.00000252616 0.00000001986 -0.78% -1.61% -7.39% -2.63% -30.10% 2025-06-09
PLNBWP 3.56577 0.01467 -0.41% -1.34% -1.12% 5.46% 1.92% 2025-06-06
PLNBYR 0.86980 0.00488 -0.56% -0.82% -0.06% 10.00% 4.65% 2025-06-06
PLNCDF 776.293 0.933 0.12% 0.29% 0.99% 12.25% 9.48% 2025-06-05
PLNCLP 248.438 0.334 -0.13% -1.25% -0.52% 3.20% 7.54% 2025-06-06
PLNIQD 348.226 1.901 -0.54% -0.81% -0.05% 9.88% 4.67% 2025-06-06
PLNIRR 11226.1 13.5 0.12% 0.29% 0.83% 10.41% 5.24% 2025-06-05
PLNISK 33.5820 0.1504 -0.45% -1.22% -2.22% -0.20% -3.95% 2025-06-06
PLNJMD 42.4531 0.2143 -0.50% -0.62% 0.53% 13.35% 7.50% 2025-06-06
PLNJOD 0.18846 0.00077 -0.41% -0.35% 0.34% 9.73% 5.21% 2025-06-06
PLNKES 34.5450 0.0415 0.12% -0.26% 0.57% 10.74% 4.23% 2025-06-05
PLNKGS 23.2497 0.1233 -0.53% -0.79% -0.03% 10.39% 4.71% 2025-06-06
PLNKHR 1066.641 5.175 -0.48% -0.62% 0.07% 9.68% 2.26% 2025-06-06
PLNKMF 114.720 0.648 -0.56% -1.99% -0.49% -0.03% -0.31% 2025-06-06
PLNCOP 1096.252 1.450 -0.13% -0.91% -4.15% 2.78% 9.35% 2025-06-06
PLNCRC 135.511 0.739 -0.54% -0.47% 0.68% 10.48% 0.95% 2025-06-06
PLNCUC 6.41454 0.00771 0.12% 0.29% 0.83% 10.40% 5.45% 2025-06-05
PLNCVE 25.8245 0.0372 -0.14% -1.24% -0.49% -0.01% -0.05% 2025-06-06
PLNCZK 5.77954 0.01313 -0.23% -1.60% -1.00% -1.86% 0.84% 2025-06-06
PLNDAI 0.27 0.00 0.22% -0.20% 0.69% 10.09% 6.25% 2025-06-09
PLNDJF 47.3426 0.2533 -0.53% -0.80% -0.04% 10.11% 4.70% 2025-06-06
PLNDKK 1.73987 0.00213 -0.12% -1.04% -0.30% -0.17% -0.12% 2025-06-06
PLNDOP 15.7011 0.0693 -0.44% -0.75% 0.30% 6.51% 3.75% 2025-06-06
PLNDOT 0.067 0.001 -1.74% 1.59% 0.47% 83.11% 78.14% 2025-06-09
PLNDZD 34.9500 0.1870 -0.53% -1.47% -0.74% 6.67% 2.19% 2025-06-06
PLNEGP 13.19148 0.07860 -0.59% -0.59% -1.78% 7.28% 9.45% 2025-06-06
PLNERN 3.98775 0.02134 -0.53% -0.80% -0.04% 9.81% 4.52% 2025-06-06
PLNETB 35.6438 0.8357 -2.29% -0.60% -0.26% 15.39% 144.09% 2025-06-06
PLNETH 0.0001073026 0.0000000076 0.01% 1.70% -26.57% 47.62% 57.58% 2025-06-09
PLNEUR 0.23328 0.00000 0.00% -0.87% -0.35% -0.20% 0.54% 2025-06-09
PLNFJD 0.59824 0.00213 -0.36% -1.22% -0.06% 6.06% 4.48% 2025-06-06
PLNGBP 0.19651 0.00000 0.00% -0.95% -1.31% 1.62% -0.26% 2025-06-09
PLNGEL 0.72577 0.00415 -0.57% -0.87% -0.51% 6.50% 1.01% 2025-06-06
PLNGHS 2.71167 0.02787 -1.02% -1.66% -24.33% -23.81% -28.45% 2025-06-06
PLNGMD 19.3406 0.1035 -0.53% -0.80% 0.03% 10.73% 12.20% 2025-06-06
PLNGNF 2304.25 12.33 -0.53% -0.76% 0.03% 10.65% 5.36% 2025-06-06
PLNGTQ 2.04273 0.01126 -0.55% -0.75% -0.17% 9.51% 3.52% 2025-06-06
PLNGYD 55.6600 0.3069 -0.55% -0.13% -0.20% 9.90% 4.56% 2025-06-06
PLNHKD 2.09067 0.00503 0.24% -0.15% 1.78% 11.19% 6.82% 2025-06-09
PLNHNL 6.93429 0.03554 -0.51% -0.69% 0.36% 13.14% 9.87% 2025-06-06
PLNHTG 34.8507 0.1980 -0.57% -0.56% 0.26% 10.57% 3.39% 2025-06-06
PLNHUF 94.0847 0.0424 -0.05% -1.12% -0.56% -2.15% 3.40% 2025-06-06
PLNADA 0.40 0.00 -0.08% 4.41% 2.68% 40.85% -27.16% 2025-06-09
PLNAED 0.97627 0.00542 -0.55% -0.82% -0.06% 9.79% 4.51% 2025-06-06
PLNAFN 18.6063 0.0520 -0.28% -0.40% -1.24% 9.25% 4.03% 2025-06-06
PLNALG 1.42 0.00 -0.13% 2.36% 6.44% 98.97% -1.46% 2025-06-09
PLNALL 22.9093 0.0592 -0.26% -1.34% 0.04% -0.19% -2.31% 2025-06-05
PLNAMD 101.925 0.574 -0.56% -1.07% -1.60% 6.43% 3.38% 2025-06-06
PLNAOA 244.866 1.318 -0.54% -0.81% -0.04% 9.62% 11.64% 2025-06-06
PLNARS 315.0037 2.4364 -0.77% -0.75% -0.88% 26.21% 37.84% 2025-06-06
PLNATM 0.063 0.000 -0.57% 1.81% -0.52% 61.03% 104.25% 2025-06-09
PLNAUD 0.40913 0.00036 -0.09% -1.46% -0.69% 4.60% 7.44% 2025-06-09
PLNAVX 0.013 0.000 -2.97% 0.83% -3.30% 92.41% 75.45% 2025-06-09
PLNAZN 0.45190 0.00247 -0.54% -0.81% -0.05% 10.12% 4.51% 2025-06-06
PLNBCH 0.001 0.000 -4.00% -3.85% -6.70% 15.46% 22.95% 2025-06-09
PLNBDT 32.6607 0.0392 0.12% 0.29% 1.41% 13.37% 9.67% 2025-06-05
PLNBGN 0.45591 0.00107 -0.23% -1.09% -0.33% -0.33% -0.10% 2025-06-06
PLNBHD 0.1002151 0.0005493 -0.55% -0.81% -0.05% 9.77% 4.54% 2025-06-06
PLNBIF 791.353 4.317 -0.54% -0.79% 0.03% 10.53% 8.45% 2025-06-06
PLNBNB 0.000 0.000 -0.52% 0.94% -6.51% 18.46% 12.05% 2025-06-09
PLNBND 0.34272 0.00104 -0.30% -0.65% 0.07% 3.70% 0.18% 2025-06-06
PLNBOB 1.84082 0.01138 -0.61% -0.81% -0.05% 9.64% 4.89% 2025-06-06