Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
PLNJPY 37.7840 0.2447 0.65% 0.71% 0.97% 26.21% 2024-03-19
PLNCNY 1.81152 0.00212 -0.12% -1.17% 0.77% 15.61% 2024-03-19
PLNCHF 0.22305 0.00039 -0.17% -0.44% 1.43% 5.33% 2024-03-19
PLNCAD 0.34107 0.00049 0.14% -0.91% 1.43% 9.49% 2024-03-19
PLNMXN 4.24450 0.00948 0.22% -0.92% -0.09% -1.03% 2024-03-19
PLNINR 20.8401 0.1711 -0.81% -1.11% 1.01% 11.61% 2024-03-18
PLNBRL 1.26254 0.00369 -0.29% -0.48% 2.28% 6.84% 2024-03-18
PLNRUB 22.9860 0.4684 -2.00% -0.77% 0.53% 31.16% 2024-03-18
PLNKRW 335.953 1.368 -0.41% 0.23% 1.54% 14.27% 2024-03-18
PLNIDR 3943.61 8.53 -0.22% -0.65% 1.62% 13.49% 2024-03-18
PLNTRY 8.11987 0.02128 -0.26% 0.12% 6.01% 89.33% 2024-03-18
PLNSAR 0.94267 0.00803 -0.84% -1.32% 1.15% 11.05% 2024-03-18
PLNSEK 2.62646 0.00215 0.08% 1.07% 1.39% 10.63% 2024-03-18
PLNNGN 395.160 12.917 -3.17% -2.63% 6.51% 280.15% 2024-03-18
PLNNIO 9.20275 0.07806 -0.84% -1.31% 1.14% 12.64% 2024-03-18
PLNNOK 2.68879 0.00737 0.28% 0.75% 2.93% 10.75% 2024-03-19
PLNNPR 33.3446 0.2702 -0.80% -1.17% 1.01% 11.46% 2024-03-18
PLNNZD 0.41569 0.00191 0.46% 0.41% 2.50% 13.89% 2024-03-19
PLNOMR 0.0967784 0.0007702 -0.79% -1.31% 1.14% 11.22% 2024-03-18
PLNPAB 0.25350 0.00019 -0.07% -0.47% 2.12% 12.66% 2024-03-15
PLNPEN 0.93023 0.00495 -0.53% -0.58% -1.62% 9.13% 2024-03-18
PLNPGK 0.95556 0.00070 -0.07% -0.39% 2.51% 20.63% 2024-03-15
PLNPHP 13.9738 0.1033 -0.73% -1.27% 0.49% 12.60% 2024-03-18
PLNPKR 70.2335 0.3929 -0.56% -1.10% 1.39% 9.81% 2024-03-18
PLNPYG 1835.58 14.82 -0.80% -1.12% 1.27% 12.69% 2024-03-18
PLNQAR 0.91625 0.00777 -0.84% -1.32% 1.13% 11.38% 2024-03-18
PLNRON 1.14963 0.00722 -0.62% -0.52% 0.22% 9.78% 2024-03-18
PLNRSD 27.0778 0.1841 -0.68% -0.69% 0.36% 8.43% 2024-03-18
PLNILS 0.91819 0.01240 -1.33% 0.95% 2.56% 10.98% 2024-03-18
PLNRWF 320.648 2.317 -0.72% -1.07% 1.97% 30.63% 2024-03-18
PLNMYR 1.18547 0.00651 -0.55% -0.59% -0.17% 16.56% 2024-03-18
PLNMZN 15.8943 0.1323 -0.83% -1.32% 1.14% 11.21% 2024-03-18
PLNNAD 4.77155 0.02189 0.46% 0.08% 1.89% 14.89% 2024-03-18
PLNTTD 1.69369 0.01840 -1.07% -1.73% 1.05% 11.06% 2024-03-18
PLNTWD 7.95920 0.05307 -0.66% -0.51% 2.15% 15.36% 2024-03-18
PLNTZS 639.722 5.701 -0.88% -1.31% 1.34% 21.22% 2024-03-18
PLNUAH 9.79818 0.03780 -0.38% 0.70% 3.61% 17.38% 2024-03-18
PLNUGX 975.293 7.798 -0.79% -1.76% 1.37% 15.23% 2024-03-18
PLNUNI 0.0240 0.0028 13.29% 36.01% -25.95% -35.02% 2024-03-19
PLNURY 9.6650 0.0696 -0.72% -2.10% -0.54% 8.16% 2024-03-18
PLNUSC 0.2513 0.0004 -0.18% -1.59% 0.79% 10.16% 2024-03-19
PLNUSD 0.25126 0.00044 -0.18% -1.59% 0.79% 10.21% 2024-03-19
PLNUST 0.2513 0.0004 -0.15% -1.54% 0.84% 10.47% 2024-03-19
PLNUZS 3155.82 25.66 -0.81% -0.86% 1.70% 22.35% 2024-03-18
PLNVND 6212.42 51.68 -0.83% -1.01% 1.98% 16.67% 2024-03-18
PLNXAF 151.715 1.024 -0.67% -0.66% 0.29% 8.60% 2024-03-18
PLNXLM 2.0918 0.2464 13.35% 28.57% -0.44% -20.75% 2024-03-19
PLNXMR 0.0019 0.0001 7.39% 8.89% -12.66% 27.36% 2024-03-19
PLNXOF 150.503 1.600 -1.05% -0.94% -0.28% 8.33% 2024-03-18
PLNXPF 27.5141 0.1838 -0.66% -0.70% 0.31% 8.60% 2024-03-18
PLNXRP 0.43570 0.02151 5.19% 23.36% -1.32% -27.70% 2024-03-19
PLNYER 62.8331 0.5381 -0.85% -1.31% 1.14% 11.23% 2024-03-18
PLNZAR 4.77144 0.02178 0.46% 0.10% 1.71% 14.81% 2024-03-18
PLNZMW 6.4097 0.0465 0.73% 4.43% 4.05% 38.48% 2024-03-18
PLNSGD 0.33739 0.00041 0.12% -0.66% 0.61% 10.69% 2024-03-19
PLNSLL 5750.25 4.23 -0.07% -0.47% 2.12% 25.54% 2024-03-15
PLNSOL 0.0015 0.0002 13.84% -14.90% -34.82% -85.82% 2024-03-19
PLNSOS 142.775 1.216 -0.84% -1.31% 1.14% 11.81% 2024-03-18
PLNSRD 8.79272 0.07487 -0.84% -2.44% -1.64% 12.27% 2024-03-18
PLNSSP 393.232 3.400 -0.86% -2.46% 31.49% 124.47% 2024-03-18
PLNSTD 5.66238 0.04140 -0.73% -0.74% 0.26% 8.54% 2024-03-18
PLNSVC 2.19939 0.01865 -0.84% -1.31% 1.14% 11.23% 2024-03-18
PLNSYP 3267.736 27.825 -0.84% -1.31% 1.14% 475.82% 2024-03-18
PLNSZL 4.77014 0.02040 0.43% 0.02% 1.65% 14.78% 2024-03-18
PLNTHB 9.04409 0.04659 -0.51% 0.39% 1.11% 16.23% 2024-03-18
PLNTJS 2.74490 0.02844 -1.03% -1.31% 1.05% 11.43% 2024-03-18
PLNTMT 0.87726 0.00747 -0.84% -1.31% 1.14% 11.22% 2024-03-18
PLNTND 0.77910 0.00549 -0.70% -1.10% 0.15% 11.17% 2024-03-18
PLNSCR 3.42434 0.15515 -4.33% -3.79% -2.88% 13.47% 2024-03-18
PLNSDG 150.492 1.294 -0.85% -1.31% 1.12% 17.84% 2024-03-18
PLNKYD 0.20740 0.00175 -0.83% -1.30% 1.15% 11.23% 2024-03-18
PLNKZT 113.007 0.939 -0.82% -0.40% 1.18% 7.81% 2024-03-18
PLNLAK 5241.70 46.41 -0.88% -0.96% 1.50% 37.92% 2024-03-18
PLNLBP 22499.252 189.419 -0.83% -1.30% 1.15% 563.68% 2024-03-18
PLNLKR 76.5226 0.8344 -1.08% -2.22% -1.38% 0.47% 2024-03-18
PLNLNK 0.0151 0.0014 10.51% 26.20% 20.28% -53.30% 2024-03-19
PLNLRD 48.5179 0.4085 -0.83% -1.30% 2.21% 35.02% 2024-03-18
PLNLSL 4.76916 0.02110 0.44% 0.03% 1.66% 14.79% 2024-03-18
PLNLTC 0.00322089 0.00019268 6.36% 32.81% -7.65% 13.86% 2024-03-19
PLNLUN 2093.8497 295.9547 16.46% 47.62% 17.59% 19.40% 2024-03-19
PLNLYD 1.20870 0.00716 -0.59% -1.24% 0.54% 11.15% 2024-03-18
PLNMAD 2.52462 0.02179 -0.86% -1.24% 0.97% 7.42% 2024-03-18
PLNMDL 4.41186 0.04475 -1.00% -1.58% -0.16% 5.41% 2024-03-18
PLNMGA 1127.612 3.019 -0.27% -1.68% -0.01% 16.16% 2024-03-18
PLNMKD 14.1506 0.1115 -0.78% -1.02% -0.20% 8.05% 2024-03-18
PLNMMK 526.299 4.464 -0.84% -1.31% 1.14% 11.22% 2024-03-18
PLNMNT 853.043 1.135 -0.13% -0.62% 1.19% 7.08% 2024-03-15
PLNMOP 2.02455 0.01793 -0.88% -1.32% 1.10% 10.80% 2024-03-18
PLNMTC 0.2739 0.0305 12.55% 33.63% 9.51% 32.95% 2024-03-19
PLNMUR 11.5179 0.1002 -0.86% -0.83% -0.87% 8.43% 2024-03-18
PLNMVR 3.87616 0.03288 -0.84% -1.31% 1.14% 11.22% 2024-03-18
PLNMWK 418.970 3.554 -0.84% -1.31% 1.14% 78.34% 2024-03-18
PLNBSD 0.25141 0.00210 -0.83% -1.30% 1.16% 11.24% 2024-03-18
PLNBTC 0.00000397774 0.00000024130 6.46% 12.41% -17.19% -51.01% 2024-03-19
PLNBWP 3.43900 0.00399 0.12% -0.49% 1.43% 14.89% 2024-03-18
PLNBYR 0.82112 0.00685 -0.83% -1.30% 1.16% 44.28% 2024-03-18
PLNCDF 691.621 5.517 -0.79% -1.08% 2.31% 47.84% 2024-03-18
PLNCLP 238.435 0.222 -0.09% -2.54% -1.33% 28.14% 2024-03-18
PLNIQD 329.067 2.770 -0.83% -1.30% 1.15% -0.17% 2024-03-18
PLNIRR 10558.3 88.9 -0.83% -1.30% 1.15% 11.23% 2024-03-18
PLNISK 34.4050 0.1756 -0.51% -0.66% 0.44% 8.04% 2024-03-18
PLNJMD 38.7862 0.2822 -0.72% -1.12% 0.14% 14.41% 2024-03-15
PLNJOD 0.17798 0.00150 -0.83% -1.32% 1.11% 11.12% 2024-03-18
PLNKES 33.5603 0.4093 -1.20% -5.55% -6.23% 14.49% 2024-03-18
PLNKGS 22.5018 0.1894 -0.83% -1.21% 1.24% 13.89% 2024-03-18
PLNKHR 1015.609 10.325 -1.01% -1.42% 0.45% 11.07% 2024-03-18
PLNKMF 113.540 1.040 -0.91% -0.72% -0.24% 8.20% 2024-03-18
PLNCOP 977.685 5.279 -0.54% -1.57% 0.76% -10.33% 2024-03-18
PLNCRC 125.713 1.668 -1.31% -2.79% -1.49% 2.60% 2024-03-18
PLNCUC 6.08411 0.00448 -0.07% -0.47% 2.12% 12.66% 2024-03-15
PLNCVE 25.5046 0.1653 -0.64% -0.67% 0.33% 8.62% 2024-03-18
PLNCZK 5.83684 0.01278 -0.22% -0.92% -0.43% 14.39% 2024-03-18
PLNDAI 0.2513 0.0005 -0.19% -1.65% 0.77% 9.99% 2024-03-19
PLNDJF 44.6532 0.3693 -0.82% -1.29% 1.19% 11.28% 2024-03-18
PLNDKK 1.72480 0.01118 -0.64% -0.61% 0.34% 8.78% 2024-03-18
PLNDOP 14.6958 0.2407 -1.61% -1.98% 1.13% 19.16% 2024-03-18
PLNDOT 0.0287 0.0034 13.46% 24.69% -7.23% -22.96% 2024-03-19
PLNDZD 33.6883 0.3123 -0.92% -1.49% 0.94% 9.47% 2024-03-18
PLNEGP 11.83209 0.27276 -2.25% -5.87% 54.32% 70.26% 2024-03-18
PLNERN 3.78396 0.01862 -0.49% -0.96% 1.50% 11.62% 2024-03-18
PLNETB 14.2188 0.1162 -0.81% -1.21% 1.55% 16.89% 2024-03-18
PLNETH 0.0000779230 0.0000061690 8.60% 23.09% -7.26% -39.78% 2024-03-19
PLNEUR 0.23163 0.00010 -0.04% -0.94% 0.17% 8.98% 2024-03-19
PLNFJD 0.57319 0.00127 0.22% -0.61% 1.41% 13.93% 2024-03-15
PLNGBP 0.19805 0.00028 0.14% -0.62% 0.04% 6.64% 2024-03-19
PLNGEL 0.67533 0.00406 -0.60% 0.81% 3.91% 17.18% 2024-03-18
PLNGHS 3.23836 0.01917 -0.59% -0.28% 4.66% 17.45% 2024-03-18
PLNGMD 17.0668 0.1589 -0.92% -1.39% 1.58% 21.60% 2024-03-18
PLNGNF 2138.63 17.94 -0.83% -1.29% 1.16% 10.83% 2024-03-18
PLNGTQ 1.95861 0.01746 -0.88% -1.41% 1.06% 11.25% 2024-03-18
PLNGYD 52.2915 0.4324 -0.82% -1.53% 1.01% 10.18% 2024-03-18
PLNHKD 1.96528 0.00285 -0.14% -1.59% 0.80% 9.93% 2024-03-19
PLNHNL 6.19588 0.05149 -0.82% -1.30% 1.21% 11.77% 2024-03-18
PLNHTG 33.1372 0.4902 -1.46% -1.29% 1.32% -3.54% 2024-03-18
PLNHUF 91.3472 0.0044 0.00% -0.42% 1.89% 8.84% 2024-03-18
PLNADA 0.4207 0.0425 11.23% 28.01% 6.62% -38.66% 2024-03-19
PLNAED 0.92331 0.00754 -0.81% -1.30% 1.15% 11.25% 2024-03-18
PLNAFN 17.8909 0.1815 -1.00% -1.15% -2.30% -9.38% 2024-03-18
PLNALG 1.1269 0.1240 12.36% 29.25% -9.59% 3.83% 2024-03-19
PLNALL 23.7740 0.2202 -0.92% -1.35% -0.15% -2.51% 2024-03-18
PLNAMD 100.804 0.344 -0.34% -1.06% 1.02% 15.07% 2024-03-18
PLNAOA 211.685 0.262 0.12% -0.18% 2.83% 86.51% 2024-03-18
PLNARS 214.1990 1.4068 -0.65% -0.65% 3.22% 367.04% 2024-03-18
PLNATM 0.0235 0.0021 9.86% 26.24% 1.56% 18.71% 2024-03-19
PLNAUD 0.38584 0.00209 0.54% -0.05% 1.18% 13.70% 2024-03-19
PLNAVX 0.0045 0.0004 9.29% -13.29% -28.30% -66.99% 2024-03-19
PLNAZN 0.42614 0.00356 -0.83% -1.30% 1.16% 11.24% 2024-03-18
PLNBCH 0.0007 0.0001 12.21% 23.30% -23.37% -60.04% 2024-03-19
PLNBDT 27.5291 0.2297 -0.83% -1.29% 1.28% 16.08% 2024-03-18
PLNBGN 0.45231 0.00296 -0.65% -0.69% 0.29% 8.60% 2024-03-18
PLNBHD 0.0946045 0.0007893 -0.83% -1.30% 0.97% 11.00% 2024-03-18
PLNBIF 715.231 5.916 -0.82% -1.25% 1.32% 53.70% 2024-03-18
PLNBIH 0.45208 0.00324 -0.71% -0.73% 0.27% 8.55% 2024-03-18
PLNBNB 0.0005 0.0000 10.40% 2.69% -29.19% -26.66% 2024-03-19
PLNBND 0.33666 0.00240 -0.71% -0.72% 0.65% 10.64% 2024-03-18
PLNBOB 1.72214 0.01690 -0.97% -1.44% 1.01% 11.24% 2024-03-18

Exchange Rates