PLNDOP - Kurs

Harga Hari %Hari %Tahun Tanggal
PLNJPY 38.3460 -0.2431 -0.63% 17.07% 2024-05-02
DOPJPY 2.67021 -0.00777 -0.29% 7.58% 2024-05-02
PLNCNY 1.78729 -0.00565 -0.32% 7.77% 2024-05-02
DOPCNY 0.12463 0.00021 0.17% -2.29% 2024-05-02
PLNCHF 0.22552 -0.00157 -0.69% 5.68% 2024-05-02
DOPCHF 0.0157180 -0.0000411 -0.26% -3.49% 2024-05-02
PLNCAD 0.33908 -0.00102 -0.30% 5.09% 2024-05-02
DOPCAD 0.0236561 0.0000546 0.23% -5.72% 2024-05-02
DOPAUD 0.0264242 0.0000878 0.33% -4.38% 2024-05-02
DOPEUR 0.0161116 0.0000652 0.41% -3.32% 2024-05-02
DOPGBP 0.0137805 0.0000629 0.46% -6.06% 2024-05-02
DOPNZD 0.0290822 0.0000750 0.26% -1.75% 2024-05-02
DOPUSD 0.0172344 0.0000375 0.22% -6.49% 2024-05-02
PLNAUD 0.37810 -0.00140 -0.37% 5.22% 2024-05-02
PLNEUR 0.23086 -0.00035 -0.15% 6.34% 2024-05-02
PLNGBP 0.19739 -0.00028 -0.14% 3.53% 2024-05-02
PLNNZD 0.41635 -0.00164 -0.39% 7.77% 2024-05-02
PLNUSD 0.24724 -0.00057 -0.23% 3.77% 2024-05-02
DOPBRL 0.0893207 0.0005487 0.62% -3.64% 2024-05-01
PLNBRL 1.28052 0.00931 0.73% 7.73% 2024-04-30
PLNDOP 14.4440 -0.1793 -1.23% 11.52% 2024-04-30