PLNKES - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
PLNJPY	28.7086	0.0173	0.06%	2.38%	2022-01-20
KESJPY	1.0076	-0.0013	-0.13%	5.74%	2022-01-20
PLNCNY	1.5947	0.0008	0.05%	-8.87%	2022-01-20
KESCNY	0.0560	-0.0001	-0.14%	-6.10%	2022-01-20
PLNCHF	0.2298	0.00003	0.01%	-4.80%	2022-01-20
KESCHF	0.0081	-0.00001	-0.17%	-0.38%	2022-01-20
PLNCAD	0.3139	0.00001	0.002%	-8.71%	2022-01-20
KESCAD	0.0110	-0.00002	-0.19%	-4.81%	2022-01-20
PLNBRL	1.3884	-0.0029	-0.21%	-1.51%	2022-01-19
KESBRL	0.0487	0.00002	0.04%	0.25%	2022-01-18
KESAUD	0.0122	-0.00003	-0.26%	2.34%	2022-01-20
KESEUR	0.0078	-0.00001	-0.13%	4.80%	2022-01-20
KESGBP	0.0065	-0.00001	-0.23%	-3.43%	2022-01-20
KESNZD	0.0130	0.00001	0.11%	2.11%	2022-01-20
KESUSD	0.0088	-0.000004	-0.04%	-4.32%	2022-01-20
PLNAUD	0.3474	-0.0002	-0.07%	-7.10%	2022-01-20
PLNEUR	0.2213	0.0001	0.04%	-1.02%	2022-01-20
PLNGBP	0.1843	-0.0001	-0.04%	-10.13%	2022-01-20
PLNKES	28.4171	0.0734	0.26%	-3.01%	2022-01-19
PLNNZD	0.3711	0.0012	0.32%	-5.17%	2022-01-20
PLNUSD	0.2513	0.0004	0.14%	-1.62%	2022-01-20