Harga Hari %Hari %Tahun Tanggal
PLNJPY 37.7840 0.2447 0.65% 26.21% 2024-03-19
DZDJPY 1.12267 0.01064 0.96% 15.87% 2024-03-19
PLNCNY 1.81152 -0.00212 -0.12% 15.61% 2024-03-19
DZDCNY 0.0536888 -0.0000363 -0.07% 5.87% 2024-03-19
PLNCHF 0.22305 -0.00039 -0.17% 5.33% 2024-03-19
DZDCHF 0.00661851 -0.00000039 -0.01% -3.44% 2024-03-19
PLNCAD 0.34107 0.00049 0.14% 9.49% 2024-03-19
DZDCAD 0.01010322 0.00001420 0.14% 0.21% 2024-03-19
DZDBRL 0.0374482 -0.0000215 -0.06% -3.09% 2024-03-19
DZDAUD 0.0114339 0.0000660 0.58% 4.10% 2024-03-19
DZDEUR 0.00687650 0.00001768 0.26% -0.11% 2024-03-19
DZDGBP 0.00587965 0.00002106 0.36% -2.18% 2024-03-19
DZDNZD 0.0123168 0.0000593 0.48% 4.26% 2024-03-19
DZDUSD 0.00744487 -0.00001136 -0.15% 0.90% 2024-03-19
PLNAUD 0.38584 0.00209 0.54% 13.70% 2024-03-19
PLNEUR 0.23163 -0.00010 -0.04% 8.98% 2024-03-19
PLNGBP 0.19805 0.00028 0.14% 6.64% 2024-03-19
PLNNZD 0.41569 0.00191 0.46% 13.89% 2024-03-19
PLNUSD 0.25126 -0.00044 -0.18% 10.21% 2024-03-19
PLNBRL 1.26254 -0.00369 -0.29% 6.84% 2024-03-18
PLNDZD 33.6883 -0.3123 -0.92% 9.47% 2024-03-18