PLNGHS - Kurs

Harga Hari %Hari %Tahun Tanggal
GHSJPY 11.1153 -0.0224 -0.20% -4.26% 2024-05-03
PLNCNY 1.79302 0.00630 0.35% 7.41% 2024-05-03
GHSCNY 0.52386 -0.00209 -0.40% -12.20% 2024-05-03
PLNCHF 0.22561 0.00022 0.10% 5.84% 2024-05-03
GHSCHF 0.06591 -0.00043 -0.65% -13.48% 2024-05-03
PLNCAD 0.34115 0.00203 0.60% 3.88% 2024-05-03
GHSCAD 0.09967 -0.00015 -0.15% -15.08% 2024-05-03
GHSBRL 0.37099 -0.00814 -2.15% -14.96% 2024-05-03
GHSAUD 0.11020 -0.00129 -1.16% -14.75% 2024-05-03
GHSEUR 0.06768 -0.00031 -0.46% -13.18% 2024-05-03
GHSGBP 0.05805 -0.00010 -0.17% -15.39% 2024-05-03
GHSNZD 0.12119 -0.00162 -1.32% -12.48% 2024-05-03
GHSUSD 0.07283 0.00011 0.15% -15.51% 2024-05-03
PLNAUD 0.37719 -0.00158 -0.42% 4.29% 2024-05-03
PLNEUR 0.23138 0.00042 0.18% 6.16% 2024-05-03
PLNGBP 0.19871 0.00116 0.58% 3.50% 2024-05-03
PLNNZD 0.41480 -0.00239 -0.57% 7.07% 2024-05-03
PLNUSD 0.24929 0.00222 0.90% 3.35% 2024-05-03
PLNJPY 37.9398 -0.6493 -1.68% 16.79% 2024-05-02
PLNGHS 3.40002 0.00513 0.15% 23.02% 2024-05-02
PLNBRL 1.28709 0.00759 0.59% 8.28% 2024-05-01