PLNCVE - Harga Saham

Kurs

23.966

Perubahan Harian:

0.0181 0.08%

Tahunan:

-0.49%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PLNJPY	28.7895		0.0249	0.09%	2.20%	2021-10-22
CVEJPY	1.2027		0.0016	0.13%	5.68%	2021-10-22
PLNCNY	1.6160		-0.0105	-0.65%	-6.00%	2021-10-21
CVECNY	0.0673		-0.0001	-0.13%	-5.93%	2021-10-22
PLNCHF	0.2318		-0.0001	-0.03%	-5.11%	2021-10-22
CVECHF	0.0097		0.000002	0.02%	0.21%	2021-10-22
PLNCAD	0.3117		-0.0005	-0.18%	-12.33%	2021-10-22
CVECAD	0.0130		-0.00002	-0.13%	-9.03%	2021-10-22
PLNBRL	1.4315		0.0030	0.21%	-0.82%	2021-10-22
CVEBRL	0.0601		0.0005	0.80%	-0.43%	2021-10-22
CVEAUD	0.0141		-0.0001	-0.38%	-5.84%	2021-10-22
CVEEUR	0.0091		0.0000003	0.003%	-0.07%	2021-10-22
CVEGBP	0.0076		0.000005	0.06%	-7.53%	2021-10-22
CVENZD	0.0147		-0.00004	-0.29%	-9.37%	2021-10-22
CVEUSD	0.0106		0.00001	0.12%	-0.25%	2021-10-22
PLNAUD	0.3368		-0.0014	-0.42%	-9.92%	2021-10-22
PLNCVE	23.9661		0.0181	0.08%	-0.49%	2021-10-22
PLNEUR	0.2172		0.00002	0.01%	-2.84%	2021-10-22
PLNGBP	0.1831		0.00003	0.02%	-10.73%	2021-10-22
PLNNZD	0.3517		-0.0012	-0.33%	-10.11%	2021-10-22
PLNUSD	0.2527		0.0002	0.07%	-1.08%	2021-10-22

	Realisasi	Chg	%Chg
EURUSD	1.16559	0.0012	0.10%
GBPUSD	1.37796	0.0021	0.15%
AUDUSD	0.74849	0.0018	0.25%
BTCUSD	62,006.12	1,096	1.80%
NZDUSD	0.71599	0.0005	0.08%
USDJPY	113.72	0.2150	0.19%
USDCNY	6.38060	0.0022	-0.04%
USDCHF	0.91583	0.0002	-0.02%
USDCAD	1.23448	0.0022	-0.18%
USDMXN	20.1605	0.0164	-0.08%
USDINR	74.9940	0.1247	0.17%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.3275	0.0325	0.05%
DXY	93.548	0.0936	-0.10%

	Realisasi	Chg	%Chg
US30	35,681	4	0.01%
US500	4,545.67	1	0.02%
USNDX	15,362	7	0.05%
JP225	28,657	148	-0.51%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,447	32	0.43%
SHANGHAI	3,594	12	0.33%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Realisasi	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Realisasi	Chg	%Chg
Minyak Mentah	84.6700	0.92	1.10%
Brent	86.3000	0.77	0.90%
Gas Alam	5.5390	0.26	4.91%
Bensin	2.4980	0.02	0.64%
Minyak Pemanas	2.5571	0.02	0.72%
Emas	1,796.33	3.85	0.21%
Perak	24.427	0.12	0.48%
Tembaga	4.5815	0.06	1.23%
Kedelai	1,228.7500	8.25	0.68%
Gandum	760.7500	4.75	0.63%
Batubara	230.00	1.50	0.66%
Baja	4,988.00	21.00	-0.42%
Bijih Besi	112.00	3.00	-2.61%
Kayu	667.60	11.40	-1.68%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6448	0.007	0.01%
Inggris Raya	1.1650	0.020	0.02%
Jepang	0.0940	0.005	0.01%
Australia	1.7790	0.010	0.01%
Jerman	-0.0970	0.000	0.00%
Brazil	12.1350	0.000	0.00%
Rusia	7.8000	0.220	0.22%
India	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italia	0.9577	0.007	0.01%
Prancis	0.2440	0.005	0.01%
Afrika Selatan	9.5850	0.110	0.11%
Tiongkok	2.9860	0.028	-0.03%
Swiss	-0.0549	0.013	0.01%