PLNKZT - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
PLNJPY	28.5421	0.0015	0.01%	1.79%	2022-01-21
KZTJPY	0.2614	-0.0002	-0.08%	5.38%	2022-01-21
PLNCNY	1.5886	0.0001	0.01%	-9.22%	2022-01-21
KZTCNY	0.0146	-0.00001	-0.04%	-5.63%	2022-01-21
PLNCHF	0.2285	-0.0011	-0.47%	-5.30%	2022-01-21
KZTCHF	0.0021	-0.00001	-0.43%	0.19%	2022-01-21
PLNCAD	0.3153	0.0031	0.99%	-8.32%	2022-01-21
KZTCAD	0.0029	0.00001	0.45%	-5.03%	2022-01-21
PLNBRL	1.3884	-0.0029	-0.21%	-1.51%	2022-01-19
KZTBRL	0.0125	0.0001	0.57%	-1.01%	2022-01-21
KZTAUD	0.0032	0.00001	0.36%	4.49%	2022-01-21
KZTEUR	0.0020	-0.00001	-0.26%	4.61%	2022-01-21
KZTGBP	0.0017	0.000003	0.18%	-3.87%	2022-01-21
KZTNZD	0.0034	0.00003	0.91%	4.03%	2022-01-21
KZTUSD	0.0023	-0.000001	-0.03%	-3.88%	2022-01-21
PLNAUD	0.3493	0.0023	0.66%	-6.60%	2022-01-21
PLNEUR	0.2208	-0.0003	-0.14%	-1.22%	2022-01-21
PLNGBP	0.1848	0.0007	0.39%	-9.87%	2022-01-21
PLNKZT	109.3578	-0.1564	-0.14%	-2.71%	2022-01-20
PLNNZD	0.3732	0.0037	1.01%	-4.62%	2022-01-21
PLNUSD	0.2506	0.0002	0.10%	-1.89%	2022-01-21