Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
BSDJPY 144.167 0.706 -0.49% 0.07% 0.24% -8.38% -8.03% 2025-06-09
BSDCNY 7.17371 0.01623 -0.23% -0.44% -0.76% -2.23% -1.22% 2025-06-09
BSDCHF 0.81971 0.00276 -0.34% -0.37% -0.55% -9.66% -8.57% 2025-06-09
BSDCAD 1.36613 0.00341 -0.25% -0.57% -1.28% -4.98% -0.76% 2025-06-09
BSDMXN 19.0537 0.0601 -0.31% -1.95% -2.79% -8.61% 3.58% 2025-06-09
BSDINR 85.6399 0.2209 -0.26% 0.33% 1.04% 0.07% 2.47% 2025-06-06
BSDBRL 5.58398 0.00432 -0.08% -1.47% -2.26% -9.71% 6.03% 2025-06-06
BSDRUB 79.2234 1.9734 2.55% 3.02% -2.79% -30.20% -10.95% 2025-06-06
BSDKRW 1357.41 1.88 0.14% -1.02% -1.34% -8.17% -0.66% 2025-06-06
BSDIDR 16305.8 49.8 0.31% 0.04% -0.81% 0.24% 0.34% 2025-06-06
BSDTRY 39.2512 0.0137 -0.03% 0.42% 1.64% 11.08% 21.38% 2025-06-06
BSDSAR 3.74945 0.00110 -0.03% -0.06% -0.04% -0.19% -0.17% 2025-06-06
BSDSEK 9.59777 0.03057 0.32% 0.37% 0.47% -13.25% -7.73% 2025-06-06
BSDNGN 1559.998 0.672 -0.04% -1.90% -2.90% 1.03% 4.12% 2025-06-06
BSDPLN 3.75015 0.00865 0.23% 0.50% -0.26% -9.21% -4.75% 2025-06-06
BSDARS 1187.242 0.461 -0.04% 0.24% -0.65% 15.16% 31.95% 2025-06-06
BSDNOK 10.07078 0.04472 -0.44% -1.34% -2.71% -11.54% -5.97% 2025-06-09
BSDTWD 29.9320 0.0248 -0.08% 0.33% -0.18% -8.75% -7.41% 2025-06-06
BSDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% -0.14% 2025-06-05
BSDAED 3.67217 0.00083 -0.02% -0.02% -0.02% -0.03% -0.16% 2025-06-06
BSDCOP 4105.43 0.82 -0.02% -0.56% -4.54% -6.81% 4.01% 2025-06-06
BSDCRC 509.678 0.102 -0.02% 0.32% 0.71% 0.60% -3.57% 2025-06-06
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.06% 2025-06-05
BSDCVE 96.8331 0.0715 0.07% -0.77% -0.77% -9.23% -4.81% 2025-06-06
BSDCZK 21.6636 0.0097 -0.04% -1.16% -1.31% -10.95% -4.00% 2025-06-06
BSDDAI 1.00 0.00 0.02% -0.13% -0.13% -0.11% -0.26% 2025-06-09
BSDDJF 178.044 0.036 -0.02% -0.02% -0.02% 0.25% 0.01% 2025-06-06
BSDDKK 6.53018 0.01248 0.19% -0.46% -0.48% -9.29% -4.79% 2025-06-06
BSDDOP 59.0182 0.0132 0.02% -0.02% 0.27% -3.07% -0.95% 2025-06-06
BSDDOT 0.25 0.00 0.66% 1.09% -0.91% 65.19% 66.29% 2025-06-09
BSDDZD 131.515 0.050 0.04% -0.64% -0.66% -2.82% -2.34% 2025-06-06
BSDEGP 49.6101 0.0399 -0.08% -0.36% -2.09% -2.32% 4.40% 2025-06-06
BSDERN 14.9970 0.0030 -0.02% -0.02% -0.02% -0.02% -0.16% 2025-06-06
BSDETB 134.0732 2.4148 -1.77% 0.19% -0.22% 5.08% 133.19% 2025-06-06
BSDETH 0.000401414 0.000003560 0.89% 1.59% -27.30% 33.70% 47.67% 2025-06-09
BSDEUR 0.87431 0.00322 -0.37% -0.79% -1.21% -9.43% -5.57% 2025-06-09
BSDFJD 2.24935 0.00305 0.14% -0.47% -0.06% -3.46% -0.23% 2025-06-06
BSDGBP 0.73633 0.00302 -0.41% -0.90% -2.13% -7.82% -6.38% 2025-06-09
BSDGEL 2.73045 0.00055 -0.02% -0.06% -0.46% -3.00% -3.48% 2025-06-06
BSDGHS 10.24795 0.00205 -0.02% -0.40% -23.95% -30.29% -31.32% 2025-06-06
BSDGMD 72.7355 0.0145 -0.02% -0.02% 0.05% 0.81% 7.17% 2025-06-06
BSDGNF 8665.77 1.73 -0.02% 0.01% 0.05% 0.74% 0.64% 2025-06-06
BSDGTQ 7.68346 0.00154 -0.02% 0.05% -0.14% -0.28% -1.11% 2025-06-06
BSDGYD 209.400 0.000 0.00% 0.00% -0.14% 0.10% 0.30% 2025-06-05
BSDHKD 7.83432 0.01257 -0.16% -0.08% 0.94% 0.87% 0.27% 2025-06-09
BSDHNL 26.0724 0.0052 -0.02% 0.07% 0.36% 2.99% 4.92% 2025-06-06
BSDHTG 130.826 0.309 -0.24% 0.04% 0.10% 0.49% -1.43% 2025-06-06
BSDHUF 352.978 0.802 0.23% -0.58% -0.79% -11.13% -1.47% 2025-06-06
BSDAFN 69.986 0.176 0.25% 0.40% -1.21% -0.52% -0.61% 2025-06-06
BSDALG 5.25 0.00 -0.05% 1.28% 4.38% 78.49% -8.54% 2025-06-09
BSDALL 85.715 0.325 -0.38% -1.07% -0.46% -9.59% -7.16% 2025-06-05
BSDAMD 383.323 0.177 -0.05% -0.29% -1.58% -3.09% -1.25% 2025-06-06
BSDAOA 920.914 0.184 -0.02% -0.03% -0.02% -0.19% 6.64% 2025-06-06
BSDBTC 0.0000094589 0.0000000177 0.19% -1.62% -8.22% -11.74% -34.43% 2025-06-09
BSDBWP 13.3756 0.0206 -0.15% -0.82% -1.36% -4.23% -2.90% 2025-06-06
BSDBYR 3.27225 0.00035 -0.01% -0.01% -0.01% 0.19% 0.00% 2025-06-06
BSDATM 0.23 0.00 0.25% 0.96% -2.22% 44.78% 90.01% 2025-06-09
BSDAUD 1.53333 0.00729 -0.47% -1.39% -1.49% -5.09% 0.87% 2025-06-09
BSDAVX 0.048 0.001 1.86% -0.73% -5.63% 71.77% 62.06% 2025-06-09
BSDAZN 1.69966 0.00034 -0.02% -0.02% -0.02% 0.27% -0.16% 2025-06-06
BSDBCH 0.002 0.000 -0.98% -4.23% -7.90% 4.27% 14.89% 2025-06-09
BSDBDT 122.2000 0.0000 0.00% 0.00% 0.58% 2.69% 4.06% 2025-06-05
BSDBGN 1.71236 0.00256 0.15% -0.44% -0.44% -9.37% -4.70% 2025-06-06
BSDBHD 0.37692 0.00009 -0.02% -0.03% -0.02% -0.05% -0.13% 2025-06-06
BSDBIF 2976.40 0.60 -0.02% 0.00% 0.06% 0.65% 3.60% 2025-06-06
BSDBNB 0.002 0.000 0.21% 0.69% -7.56% 7.13% 4.86% 2025-06-09
BSDBND 1.28604 0.00016 -0.01% -0.10% -0.14% -5.80% -4.52% 2025-06-06
BSDBOB 6.93361 0.00361 0.05% 0.12% 0.12% -0.02% 0.34% 2025-06-06
BSDISK 126.255 0.045 0.04% -0.48% -2.23% -9.16% -8.29% 2025-06-06
BSDJMD 159.449 0.191 -0.12% 0.02% 0.42% 3.06% 2.55% 2025-06-06
BSDJOD 0.70886 0.00086 0.12% -0.10% 0.04% -0.08% -0.02% 2025-06-06
BSDKES 129.250 0.000 0.00% 0.00% 0.08% 0.31% -0.95% 2025-06-05
BSDKGS 87.4325 0.0175 -0.02% -0.02% -0.02% 0.50% 0.01% 2025-06-06
BSDKHR 4011.20 1.00 0.02% 0.15% 0.08% -0.14% -2.33% 2025-06-06
BSDKMF 430.414 1.236 -0.29% -1.45% -0.71% -9.19% -5.00% 2025-06-06
BSDILS 3.49780 0.00282 0.08% 0.14% -2.96% -3.84% -6.41% 2025-06-06
BSDIQD 1309.74 0.26 -0.02% -0.02% -0.02% 0.06% 0.07% 2025-06-06
BSDCDF 2904.50 0.00 0.00% 0.00% 0.16% 1.68% 3.89% 2025-06-05
BSDCLP 929.844 0.916 -0.10% -0.95% -0.98% -6.49% 2.23% 2025-06-06
BSDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.21% 2025-06-05
BSDKZT 510.050 0.000 0.00% 0.30% -0.87% -2.77% 13.83% 2025-06-05
BSDLAK 21575.7 9.6 -0.04% -0.14% -0.21% -0.59% -0.11% 2025-06-06
BSDLBP 89582.08 17.92 -0.02% -0.02% -0.02% 0.09% 0.04% 2025-06-06
BSDLKR 299.015 0.165 -0.06% -0.14% -0.15% 1.99% -1.21% 2025-06-06
BSDLNK 0.073 0.000 -0.07% 1.03% 0.49% 44.87% 18.72% 2025-06-09
BSDLRD 199.500 0.000 0.00% -0.25% -0.25% 8.13% 2.92% 2025-06-05
BSDLSL 17.7708 0.0675 0.38% -0.25% -2.38% -5.63% -6.54% 2025-06-06
BSDLTC 0.01140006 0.00003514 -0.31% -2.36% 2.00% 17.09% -8.67% 2025-06-09
BSDLUN 16693.9 2,408.2 16.86% 0.29% 0.16% 83.63% 100.34% 2025-05-25
BSDLYD 5.44421 0.00121 0.02% -0.62% -0.29% 11.02% 12.56% 2025-06-06
BSDMAD 9.15687 0.00877 0.10% -0.72% -0.43% -9.49% -7.40% 2025-06-06
BSDMDL 17.2316 0.0012 0.01% -0.22% 0.55% -5.74% -2.20% 2025-06-06
BSDMGA 4509.98 78.96 1.78% -0.79% 1.34% -3.89% 0.66% 2025-06-06
BSDMKD 53.8500 0.0150 0.03% -1.11% -0.84% -8.62% -4.82% 2025-06-05
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.06% 2025-06-05
BSDMNT 3577.28 1.28 0.04% 0.01% 0.06% 4.60% 5.19% 2025-06-06
BSDMOP 8.08388 0.00122 -0.02% 0.01% 1.18% 1.00% 0.50% 2025-06-06
BSDMTC 4.76 0.00 0.09% -1.82% 4.03% 114.04% 217.19% 2025-06-09
BSDMUR 45.6009 0.2309 0.51% -0.52% 0.71% -2.56% -0.57% 2025-06-06
BSDMVR 15.4569 0.0031 -0.02% -0.02% -0.02% 0.24% 0.36% 2025-06-06
BSDMWK 1733.663 0.007 0.00% 0.00% 0.00% 0.00% -0.22% 2025-06-06
BSDTZS 2649.47 15.53 -0.58% -1.23% -1.78% 9.26% 1.13% 2025-06-06
BSDUAH 41.4324 0.0176 -0.04% -0.28% -0.04% -1.47% 3.21% 2025-06-06
BSDUGX 3628.84 0.73 -0.02% -0.22% -0.78% -1.19% -4.33% 2025-06-06
BSDUNI 0.16 0.00 1.14% -0.98% -22.21% 111.00% 56.60% 2025-06-09
BSDURY 41.6193 0.0543 0.13% -0.06% -0.61% -4.67% 6.87% 2025-06-06
BSDUSC 1.00 0.00 0.00% -0.16% -0.16% -0.16% -0.17% 2025-06-09
BSDUSD 0.99830 0.00001 0.00% -0.17% -0.17% -0.17% -0.17% 2025-06-09
BSDUST 1.00 0.00 0.01% -0.18% -0.18% -0.40% -0.25% 2025-06-09
BSDUZS 12797.4 32.5 -0.25% 0.23% -0.99% -0.79% 0.82% 2025-06-06
BSDVND 26042.8 39.7 -0.15% 0.07% 0.31% 2.21% 2.31% 2025-06-06
BSDXAF 574.125 10.430 -1.78% -2.08% -2.17% -10.33% -4.80% 2025-06-06
BSDXLM 3.75 0.02 0.52% -0.75% -2.46% 24.31% -62.34% 2025-06-09
BSDXMR 0.003 0.000 -2.75% -1.90% -14.53% -41.90% -53.60% 2025-06-09
BSDXOF 572.885 1.900 -0.33% -1.57% -0.54% -8.59% -5.05% 2025-06-06
BSDXPF 104.629 0.209 0.20% -0.47% -0.45% -8.95% -4.97% 2025-06-06
BSDXRP 0.44606 0.00561 1.27% -4.63% -5.17% -7.48% -77.74% 2025-06-09
BSDYER 243.251 0.014 -0.01% -0.09% -0.38% -2.34% -2.82% 2025-06-06
BSDZAR 17.7685 0.0185 0.10% -1.24% -2.62% -5.74% -5.94% 2025-06-06
BSDZIG 26.93 0.00 0.00% 0.12% 0.40% 4.40% 97.62% 2025-06-06
BSDZMW 26.07 0.23 -0.89% -1.70% -3.43% -6.89% -0.77% 2025-06-06
BSDADA 1.51 0.01 0.93% 3.64% 1.02% 26.75% -32.17% 2025-06-09
BSDNPR 137.167 0.103 -0.08% 0.25% 1.53% 0.14% 2.71% 2025-06-06
BSDNZD 1.65419 0.00840 -0.51% -1.40% -1.38% -7.48% 0.94% 2025-06-09
BSDOMR 0.38492 0.00017 0.05% 0.05% -0.02% -0.02% -0.16% 2025-06-06
BSDPAB 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 0.03% 2025-06-06
BSDPEN 3.62478 0.00112 -0.03% 0.07% -0.81% -3.44% -3.15% 2025-06-06
BSDPGK 4.10248 0.00762 -0.19% -1.50% 0.36% 0.99% 5.27% 2025-06-06
BSDPHP 55.7718 0.1218 0.22% 0.29% 0.63% -3.98% -5.12% 2025-06-06
BSDPKR 282.094 0.006 0.00% -0.01% 0.33% 1.34% 1.17% 2025-06-06
BSDPYG 7986.00 2.50 0.03% -0.06% -0.08% 2.22% 6.14% 2025-06-06
BSDQAR 3.64027 0.00363 -0.10% -0.12% -0.14% -0.12% -0.24% 2025-06-06
BSDRON 4.41392 0.00172 0.04% -0.74% -1.47% -8.14% -3.54% 2025-06-06
BSDRSD 102.589 0.208 0.20% -0.54% -0.51% -9.22% -4.70% 2025-06-06
BSDMYR 4.22755 0.00245 -0.06% -0.39% -0.12% -5.46% -10.06% 2025-06-06
BSDMZN 63.8772 0.0328 -0.05% -0.05% -0.05% -0.04% 0.85% 2025-06-06
BSDNAD 17.7795 0.0662 0.37% -0.20% -2.29% -5.59% -6.11% 2025-06-06
BSDNIO 36.8026 0.0026 0.01% 0.01% 0.01% 0.55% -0.01% 2025-06-06
BSDRWF 1419.72 1.27 0.09% -1.27% 0.55% 3.68% 9.20% 2025-06-06
BSDSCR 14.6706 0.3005 2.09% 3.19% 3.15% 2.94% 8.02% 2025-06-06
BSDSDG 599.880 0.541 -0.09% -0.09% -0.09% 0.18% 0.03% 2025-06-06
BSDTTD 6.76685 0.00045 -0.01% -0.35% -0.29% 0.01% 0.02% 2025-06-06
BSDSGD 1.28463 0.00482 -0.37% -0.49% -0.78% -5.94% -5.01% 2025-06-09
BSDSLL 22571.9 29.5 -0.13% 0.31% -0.78% -1.33% 0.21% 2025-06-06
BSDSOL 0.007 0.000 0.59% 2.73% -3.12% 24.39% 6.95% 2025-06-09
BSDSOS 571.386 0.114 -0.02% -0.02% -0.02% 0.60% 0.66% 2025-06-06
BSDSRD 36.4000 0.0000 0.00% -0.55% 0.00% 2.70% 14.28% 2025-06-05
BSDSSP 4512.476 1.529 0.03% 0.34% 0.68% 16.21% 191.43% 2025-06-05
BSDSTD 21.6682 0.0600 0.28% -0.48% -0.46% -9.36% -3.80% 2025-06-06
BSDSVC 8.74925 0.00135 -0.02% -0.06% -0.06% -0.01% 0.00% 2025-06-06
BSDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.09% 2025-06-05
BSDSZL 17.7564 0.0064 0.04% -0.23% -2.49% -5.65% -6.23% 2025-06-06
BSDTHB 32.5955 0.0045 -0.01% 0.02% -0.17% -5.05% -10.63% 2025-06-06
BSDTJS 9.8890 0.0390 0.40% -0.86% -4.27% -8.86% -7.66% 2025-06-06
BSDTMT 3.50930 0.00980 0.28% 0.28% 0.28% 0.42% -0.03% 2025-06-06
BSDTND 2.96441 0.02271 0.77% -0.70% -0.69% -7.03% -4.73% 2025-06-06