Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
BSDJPY 148.054 0.070 0.05% -1.18% -2.23% -5.91% 0.02% 2025-03-07
BSDCNY 7.24365 0.00000 0.00% -0.79% -0.83% -1.28% 0.61% 2025-03-07
BSDCHF 0.88020 0.00405 -0.46% -2.17% -3.27% -3.00% 0.31% 2025-03-07
BSDCAD 1.43830 0.00845 0.59% -0.38% 0.62% 0.04% 6.88% 2025-03-07
BSDMXN 20.2565 0.0370 -0.18% -1.12% -1.47% -2.85% 20.07% 2025-03-07
BSDINR 87.1494 0.0022 0.00% -0.21% -0.73% 1.84% 5.37% 2025-03-07
BSDBRL 5.78750 0.02260 0.39% -0.93% -0.31% -6.42% 17.27% 2025-03-07
BSDRUB 89.9955 1.0000 1.12% 2.62% -7.22% -20.71% -0.72% 2025-03-07
BSDKRW 1447.67 0.34 0.02% -0.22% -0.50% -2.07% 9.42% 2025-03-07
BSDIDR 16300.0 26.0 -0.16% -1.58% -0.17% 0.20% 4.15% 2025-03-07
BSDTRY 36.4861 0.1007 0.28% 0.21% 1.39% 3.26% 14.52% 2025-03-07
BSDSAR 3.75155 0.00010 0.00% 0.03% 0.02% -0.13% 0.03% 2025-03-07
BSDSEK 10.09750 0.08095 -0.80% -6.10% -7.79% -8.73% -1.09% 2025-03-07
BSDNGN 1515.000 11.070 0.74% 1.03% 1.09% -1.88% -4.67% 2025-03-07
BSDPLN 3.85165 0.02045 -0.53% -3.82% -5.08% -6.75% -1.90% 2025-03-07
BSDARS 1064.863 1.223 0.12% 0.27% 1.08% 3.29% 25.87% 2025-03-07
BSDNOK 10.86250 0.02840 -0.26% -3.37% -3.40% -4.58% 4.45% 2025-03-07
BSDTWD 32.8415 0.0560 -0.17% -0.32% 0.00% 0.12% 4.48% 2025-03-07
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BSDAED 3.67280 0.00000 0.00% 0.00% -0.01% -0.01% 0.00% 2025-03-07
BSDCOP 4134.00 26.00 0.63% 0.04% 0.35% -6.16% 5.64% 2025-03-07
BSDCRC 501.640 0.920 -0.18% -0.55% -0.98% -0.99% -1.10% 2025-03-07
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BSDCVE 102.2139 0.2841 -0.28% -3.85% -4.62% -4.18% 1.49% 2025-03-07
BSDCZK 23.0295 0.1910 -0.82% -4.21% -5.36% -5.33% -0.43% 2025-03-07
BSDDAI 1.00 0.00 -0.01% -0.01% 0.09% 0.01% -0.03% 2025-03-07
BSDDJF 177.600 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BSDDKK 6.88460 0.03145 -0.45% -4.02% -4.69% -4.37% 1.13% 2025-03-07
BSDDOP 62.4100 0.0400 0.06% 0.50% 1.07% 2.50% 6.21% 2025-03-07
BSDDOT 0.23 0.00 1.02% 11.71% 3.73% 50.19% 137.36% 2025-03-07
BSDDZD 132.988 0.096 -0.07% -1.10% -1.41% -1.73% -1.02% 2025-03-07
BSDEGP 50.6300 0.0000 0.00% 0.04% 0.76% -0.32% 2.70% 2025-03-07
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BSDETB 128.3569 0.1132 0.09% 1.46% 2.03% 0.60% 127.17% 2025-03-07
BSDETH 0.000467403 0.000013270 2.92% 7.76% 22.40% 55.68% 81.11% 2025-03-07
BSDEUR 0.92311 0.00419 -0.45% -4.02% -4.66% -4.38% 1.04% 2025-03-07
BSDFJD 2.26140 0.03960 -1.72% -0.88% -0.70% -2.94% -0.12% 2025-03-07
BSDGBP 0.77429 0.00213 -0.27% -2.44% -4.06% -3.07% -0.84% 2025-03-07
BSDGEL 2.74500 0.00700 -0.25% -0.83% -0.22% -2.49% 4.37% 2025-03-07
BSDGHS 15.52000 0.01970 0.13% 0.13% 0.45% 5.58% 21.73% 2025-03-07
BSDGMD 72.1500 0.0000 0.00% 0.00% 0.00% 0.00% 6.18% 2025-03-07
BSDGNF 8608.00 0.00 0.00% -0.03% 0.03% 0.07% 1.20% 2025-03-07
BSDGTQ 7.70300 0.00300 0.04% -0.04% -0.17% -0.03% -1.24% 2025-03-07
BSDGYD 209.300 0.100 -0.05% -0.10% 0.00% 0.05% 0.63% 2025-03-07
BSDHKD 7.77085 0.00110 -0.01% -0.09% -0.26% 0.05% -0.64% 2025-03-07
BSDHNL 25.5437 0.0000 0.00% 0.03% 0.28% 0.90% 3.65% 2025-03-07
BSDHTG 130.550 0.050 -0.04% 0.04% 0.27% 0.27% -0.95% 2025-03-07
BSDHUF 367.483 2.784 -0.75% -4.63% -6.73% -7.48% 1.85% 2025-03-07
BSDAFN 72.170 0.000 0.00% -1.84% -2.38% 2.59% 1.56% 2025-03-07
BSDALG 4.24 0.14 3.51% 0.11% 10.72% 44.21% 19.77% 2025-03-07
BSDALL 91.000 0.530 -0.58% -4.33% -4.16% -4.01% -3.70% 2025-03-07
BSDAMD 393.580 0.000 0.00% 0.34% -0.36% -0.50% -1.85% 2025-03-07
BSDAOA 912.000 0.000 0.00% 0.00% 0.00% -1.15% 8.70% 2025-03-07
BSDBTC 0.0000115298 0.0000004125 3.71% -2.31% 11.23% 7.59% -22.36% 2025-03-07
BSDBWP 13.6054 0.0369 0.27% -0.95% -0.95% -2.59% 0.00% 2025-03-07
BSDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BSDATM 0.23 0.00 0.16% 7.15% 2.65% 45.01% 227.17% 2025-03-07
BSDAUD 1.58592 0.00689 0.44% -1.10% -0.50% -1.84% 4.92% 2025-03-07
BSDAVX 0.050 0.002 4.63% 11.95% 20.71% 76.85% 116.58% 2025-03-07
BSDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BSDBCH 0.003 0.000 1.77% -23.62% -18.26% 11.76% 11.14% 2025-03-07
BSDBDT 121.0000 0.0000 0.00% 0.00% -0.74% 1.68% 10.50% 2025-03-07
BSDBGN 1.80370 0.00980 -0.54% -4.07% -4.73% -4.54% 0.99% 2025-03-07
BSDBHD 0.37694 0.00000 0.00% 0.02% 0.00% -0.04% 0.17% 2025-03-07
BSDBIF 2925.05 0.05 0.00% 0.04% 0.14% -1.09% 2.87% 2025-03-07
BSDBNB 0.002 0.000 0.37% 1.58% -2.78% 17.42% -20.25% 2025-03-07
BSDBND 1.33060 0.00180 -0.14% -1.32% -1.76% -2.53% -0.19% 2025-03-07
BSDBOB 6.85000 0.01000 -0.15% 0.00% 0.00% -1.23% 0.00% 2025-03-07
BSDISK 135.770 0.450 -0.33% -2.84% -4.37% -2.32% 0.08% 2025-03-07
BSDJMD 156.310 0.400 0.26% -0.32% -0.16% 1.03% 1.24% 2025-03-07
BSDJOD 0.70940 0.00020 -0.03% 0.06% -0.01% 0.00% 0.18% 2025-03-07
BSDKES 128.900 0.000 0.00% -0.08% -0.08% 0.04% -9.23% 2025-03-07
BSDKGS 87.4500 0.0076 0.01% 0.00% 0.00% 0.52% -2.21% 2025-03-07
BSDKHR 3997.00 1.00 -0.03% -0.08% -0.17% -0.50% -1.19% 2025-03-07
BSDKMF 452.770 2.890 -0.63% -4.28% -4.45% -4.47% 0.41% 2025-03-07
BSDILS 3.61730 0.00310 -0.09% 0.88% 1.45% -0.56% 1.27% 2025-03-07
BSDIQD 1309.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BSDCDF 2864.50 0.00 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
BSDCLP 929.570 0.560 0.06% -2.43% -3.51% -6.52% -5.19% 2025-03-07
BSDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
BSDKZT 490.600 6.540 -1.32% -1.77% -3.86% -6.48% 10.13% 2025-03-07
BSDLAK 21547.0 10.0 0.05% -0.11% -0.23% -0.72% 3.55% 2025-03-07
BSDLBP 89500.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BSDLKR 295.600 0.030 0.01% 0.14% -0.63% 0.83% -3.79% 2025-03-07
BSDLNK 0.063 0.004 6.97% -5.17% 14.85% 25.05% 26.41% 2025-03-07
BSDLRD 200.000 0.000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
BSDLSL 18.2537 0.1406 0.78% -1.13% -0.64% -3.07% -2.14% 2025-03-07
BSDLTC 0.00965225 0.00002248 -0.23% 22.39% -0.42% -0.86% -13.67% 2025-03-07
BSDLUN 14285.7 2,381.0 -14.29% 0.00% 0.00% 57.14% 185.71% 2025-03-07
BSDLYD 4.81000 0.00620 -0.13% -1.35% -1.68% -1.91% 0.11% 2025-03-07
BSDMAD 9.72310 0.03400 -0.35% -2.43% -3.14% -3.89% -2.86% 2025-03-07
BSDMDL 17.9500 0.2300 -1.27% -3.14% -3.61% -1.81% 2.05% 2025-03-07
BSDMGA 4652.23 15.95 0.34% -1.87% -0.61% -0.86% 3.28% 2025-03-07
BSDMKD 56.4500 0.0600 -0.11% -4.11% -4.44% -4.21% 0.32% 2025-03-07
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BSDMNT 3467.00 0.00 0.00% 0.03% 0.43% 1.37% 3.18% 2025-03-07
BSDMOP 8.00710 0.00190 -0.02% -0.12% -0.27% 0.04% -0.59% 2025-03-07
BSDMTC 4.14 0.14 3.43% 14.86% 23.25% 86.32% 380.50% 2025-03-07
BSDMUR 45.0700 0.0300 -0.07% -2.74% -3.18% -3.70% -1.16% 2025-03-07
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BSDMWK 1717.020 0.000 0.00% 0.00% 0.00% -0.96% 3.02% 2025-03-07
BSDTZS 2600.00 0.00 0.00% 1.21% 0.93% 7.22% 2.16% 2025-03-07
BSDUAH 41.2500 0.1000 -0.24% -0.72% -0.72% -1.90% 8.41% 2025-03-07
BSDUGX 3671.14 2.47 -0.07% -0.23% 0.17% -0.04% -5.87% 2025-03-07
BSDUNI 0.14 0.00 0.65% 11.39% 27.39% 87.15% 110.98% 2025-03-07
BSDURY 42.3900 0.2000 -0.47% -0.12% -2.26% -2.91% 8.80% 2025-03-07
BSDUSC 1.00 0.00 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-07
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BSDUST 1.00 0.00 0.04% -0.05% 0.05% -0.16% 0.21% 2025-03-07
BSDUZS 12940.0 26.6 0.21% 0.53% 0.01% 0.31% 3.54% 2025-03-07
BSDVND 25480.0 5.0 -0.02% -0.16% 0.75% 0.00% 3.24% 2025-03-07
BSDXAF 605.410 2.750 -0.45% -4.01% -4.67% -5.44% 1.06% 2025-03-07
BSDXLM 3.53 0.15 4.52% -0.04% 15.30% 17.01% -49.76% 2025-03-07
BSDXMR 0.005 0.000 5.56% -3.51% -5.85% -11.11% -33.31% 2025-03-07
BSDXOF 603.000 0.250 0.04% -3.13% -4.42% -3.79% 0.71% 2025-03-07
BSDXPF 109.810 0.490 -0.44% -4.01% -4.68% -4.44% 1.05% 2025-03-07
BSDXRP 0.41962 0.03509 9.13% -7.73% 0.48% -12.97% -73.24% 2025-03-07
BSDYER 246.280 0.070 -0.03% -0.19% -0.72% -1.12% -1.48% 2025-03-07
BSDZAR 18.1977 0.0952 0.53% -1.22% -1.18% -3.46% -2.54% 2025-03-07
BSDZIG 26.64 0.01 0.02% 0.33% 0.89% 3.27% 329.82% 2025-03-07
BSDZMW 28.53 0.29 -1.00% 0.18% 1.08% 1.86% 18.16% 2025-03-07
BSDADA 1.22 0.12 10.91% -21.04% -13.65% 3.08% -8.55% 2025-03-07
BSDNPR 139.000 0.380 -0.27% -0.37% -0.63% 1.47% 4.94% 2025-03-07
BSDNZD 1.75147 0.01022 0.59% -1.23% -0.86% -2.04% 8.12% 2025-03-07
BSDOMR 0.38500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BSDPEN 3.65300 0.00000 0.00% -0.54% -1.62% -2.69% -1.16% 2025-03-07
BSDPGK 4.02090 0.13290 3.42% 3.22% 3.66% -1.01% 6.75% 2025-03-07
BSDPHP 57.4020 0.0660 0.12% -1.04% -1.25% -1.18% 2.89% 2025-03-07
BSDPKR 280.050 0.380 0.14% 0.14% 0.37% 0.60% 0.34% 2025-03-07
BSDPYG 7929.87 12.63 0.16% 0.19% 0.70% 1.51% 8.87% 2025-03-07
BSDQAR 3.64400 0.00000 0.00% 0.00% -0.04% -0.01% -0.04% 2025-03-07
BSDRON 4.59260 0.02020 -0.44% -4.04% -4.69% -4.42% 1.23% 2025-03-07
BSDRSD 108.102 0.527 -0.48% -4.09% -4.63% -4.34% 1.09% 2025-03-07
BSDMYR 4.41450 0.01300 -0.29% -0.68% -0.59% -1.27% -6.13% 2025-03-07
BSDMZN 63.2700 0.0000 0.00% 0.00% 0.00% -0.99% 0.06% 2025-03-07
BSDNAD 18.2537 0.1217 0.67% -1.13% -0.89% -3.07% -2.29% 2025-03-07
BSDNIO 36.6000 0.0000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-07
BSDRWF 1395.00 0.61 0.04% 0.36% 0.79% 1.88% 9.64% 2025-03-07
BSDSCR 14.5600 0.2871 2.01% 1.12% 1.69% 2.17% 2.96% 2025-03-07
BSDSDG 598.800 0.050 -0.01% 0.00% 0.01% 0.00% 0.01% 2025-03-07
BSDTTD 6.75110 0.01850 0.27% 0.19% -0.04% -0.22% -0.01% 2025-03-07
BSDSGD 1.33110 0.00225 -0.17% -1.29% -1.81% -2.53% -0.15% 2025-03-07
BSDSLL 22789.8 167.7 -0.73% -0.06% 0.00% -0.38% 0.47% 2025-03-07
BSDSOL 0.007 0.000 3.01% -1.09% 38.13% 35.84% 3.95% 2025-03-07
BSDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BSDSRD 35.7002 0.0469 0.13% 0.39% 1.33% 0.72% 1.56% 2025-03-07
BSDSSP 4444.671 2.377 0.05% 0.18% 2.42% 14.46% 180.01% 2025-03-07
BSDSTD 22.6119 0.1006 -0.44% -4.01% -4.68% -5.41% 1.05% 2025-03-07
BSDSVC 8.74980 0.00030 0.00% 0.00% 0.10% 0.00% 0.00% 2025-03-07
BSDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-07
BSDSZL 18.1912 0.0847 0.47% -1.38% -1.02% -3.34% -2.63% 2025-03-07
BSDTHB 33.7200 0.0300 0.09% -1.03% -0.56% -1.78% -5.09% 2025-03-07
BSDTJS 10.9000 0.0000 0.00% 0.46% 0.46% 0.46% -0.18% 2025-03-07
BSDTMT 3.49470 0.00000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-03-07
BSDTND 3.08350 0.01210 -0.39% -2.25% -3.67% -3.30% -0.39% 2025-03-07

Exchange Rates