BSDKGS - Harga Saham

Grafik
Quotes

Kurs

79.50

Perubahan Harian:

0 0%

Tahunan:

14.12%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BSDEUR	0.8562		-0.0006	-0.07%	-6.69%	2020-09-29
BSDUSD	1.0000		0	0%	0%	2020-09-29
KGSEUR	0.0108		-0.00001	-0.07%	-18.22%	2020-09-29
KGSUSD	0.0126		0	0%	-12.37%	2020-09-29
BSDAUD	1.4103		-0.0010	-0.07%	-4.82%	2020-09-29
BSDCAD	1.3362		-0.0003	-0.02%	0.93%	2020-09-29
BSDCHF	0.9238		-0.0005	-0.05%	-7.42%	2020-09-29
BSDGBP	0.7770		-0.0013	-0.17%	-4.53%	2020-09-29
BSDJPY	105.4440		-0.0260	-0.02%	-2.42%	2020-09-29
BSDNZD	1.5230		-0.0009	-0.06%	-4.64%	2020-09-29
KGSAUD	0.0177		-0.00001	-0.06%	-16.58%	2020-09-29
KGSCAD	0.0168		-0.000002	-0.01%	-11.55%	2020-09-29
KGSCHF	0.0116		-0.00001	-0.05%	-18.86%	2020-09-29
KGSGBP	0.0098		-0.00002	-0.16%	-16.33%	2020-09-29
KGSJPY	1.3258		-0.0008	-0.06%	-14.52%	2020-09-29
KGSNZD	0.0192		-0.00001	-0.05%	-16.43%	2020-09-29
BSDBRL	5.6612		-0.0015	-0.03%	36.25%	2020-09-29
BSDCNY	6.8191		0.0010	0.01%	-4.49%	2020-09-29
KGSBRL	0.0712		-0.00002	-0.03%	19.39%	2020-09-29
KGSCNY	0.0858		0.00001	0.01%	-16.31%	2020-09-29
BSDKGS	79.4998		0	0%	14.12%	2020-09-29

	Realisasi	Chg	%Chg
EURUSD	1.16796	0.0009	0.08%
GBPUSD	1.28696	0.0022	0.17%
AUDUSD	0.70970	0.0011	0.16%
NZDUSD	0.65728	0.0011	0.17%
USDJPY	105.67	0.2000	0.19%
USDCNY	6.82558	0.0075	0.11%
USDCHF	0.92376	0.0005	-0.06%
USDCAD	1.33697	0.0005	0.04%
USDMXN	22.4844	0.0912	0.41%
USDINR	73.8249	0.0749	0.10%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.8790	0.8386	1.06%
DXY	94.186	0.0922	-0.10%
BTCUSD	10,732.68	5	-0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,552	32	-0.12%
S&P 500	3,354	2	0.07%
NASDAQ 100	11,381	17	0.15%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,886	42	-0.71%
DAX	12,801	69	-0.54%
CAC 40	4,825	18	-0.38%
FTSE MIB	19,131	29	-0.15%
IBEX 35	6,766	25	-0.37%
ASX 200	5,947	5	-0.09%
SHANGHAI	3,224	7	0.21%
SENSEX	38,047	66	0.17%
MOEX	2,911	17	-0.57%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.40	1.46	2.92%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.66	1.39	0.87%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.2400	0.36	-0.89%
Brent	42.1100	0.32	-0.75%
Natural gas	2.7540	0.05	-1.64%
Gasoline	1.2355	0.02	-1.24%
Heating oil	1.1338	0.01	-0.60%
Gold	1,881.66	1.74	-0.09%
Silver	23.646	0.06	-0.27%
Copper	2.9590	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.0000	4.50	-0.45%
Wheat	548.0000	1.75	-0.32%
Cotton	63.64	0.76	-1.18%
Coffee	108.80	0.75	-0.68%
Rice	12.4200	0.04	-0.32%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.007	-0.01%
UK	0.20	0.005	-0.01%
Japan	0.01	0.007	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Netherlands	-0.42	0.055	0.06%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
Indonesia	6.95	0.035	0.04%
South Korea	1.43	0.004	0.00%
[+]