BSDLKR - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
BSDJPY	113.7360	-0.2780	-0.24%	9.85%	2022-01-21
LKRJPY	0.5658	0.0012	0.22%	4.77%	2022-01-20
BSDCNY	6.3491	-0.0034	-0.05%	-1.99%	2022-01-20
LKRCNY	0.0314	0.0001	0.24%	-7.08%	2022-01-20
BSDCHF	0.9130	-0.0043	-0.46%	2.79%	2022-01-21
LKRCHF	0.0045	-0.000002	-0.05%	-1.82%	2022-01-21
BSDCAD	1.2493	-0.0019	-0.15%	-1.87%	2022-01-20
LKRCAD	0.0062	0.00001	0.10%	-6.75%	2022-01-20
LKRBRL	0.0271	0.0003	1.02%	-0.06%	2022-01-21
BSDAUD	1.3902	0.0042	0.30%	7.91%	2022-01-21
BSDEUR	0.8829	-0.0011	-0.13%	7.16%	2022-01-21
BSDGBP	0.7342	-0.0007	-0.09%	-0.30%	2022-01-20
BSDLKR	201.0000	-0.5600	-0.28%	4.69%	2022-01-19
BSDNZD	1.4761	0.0019	0.13%	5.00%	2022-01-20
BSDUSD	1.0000	0	0%	0%	2022-01-21
LKRAUD	0.0069	0.00004	0.58%	4.54%	2022-01-21
LKREUR	0.0044	0.00001	0.13%	3.60%	2022-01-21
LKRGBP	0.0036	0.00001	0.22%	-4.75%	2022-01-20
LKRNZD	0.0074	0.0001	1.25%	1.32%	2022-01-21
LKRUSD	0.0050	0.00001	0.28%	-7.46%	2022-01-19