BSDIDR - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
IDRJPY	0.0080		0.0001	0.81%	11.99%	2021-10-14
IDRCNY	0.0005		0.000004	0.79%	-0.77%	2021-10-14
IDRCAD	0.0001		0.0000002	0.21%	-1.99%	2021-10-14
IDRBRL	0.0004		0.000003	0.71%	3.66%	2021-10-14
BSDJPY	114.3230		0.4680	0.41%	8.71%	2021-10-15
BSDCNY	6.4344		-0.0016	-0.02%	-4.20%	2021-10-15
BSDCHF	0.9211		-0.0029	-0.31%	0.65%	2021-10-14
BSDCAD	1.2363		-0.0010	-0.08%	-5.95%	2021-10-15
BSDBRL	5.4836		-0.0297	-0.54%	-1.54%	2021-10-14
BSDAUD	1.3494		-0.0058	-0.43%	-3.21%	2021-10-14
BSDNZD	1.4227		-0.0124	-0.87%	-5.43%	2021-10-14
BSDUSD	1.0000		0	0%	0%	2021-10-15
IDREUR	0.0001		0.0000004	0.68%	5.29%	2021-10-14

	Realisasi	Chg	%Chg
EURUSD	1.15817	0.0017	-0.15%
GBPUSD	1.37300	0.0014	-0.10%
AUDUSD	0.73891	0.0028	-0.37%
NZDUSD	0.70530	0.0017	-0.24%
BTCUSD	61,127.49	411	-0.67%
USDJPY	114.37	0.1110	0.10%
USDCNY	6.42970	0.0054	-0.08%
USDCHF	0.92630	0.0038	0.42%
USDCAD	1.23942	0.0019	0.16%
USDMXN	20.4800	0.1347	0.66%
USDINR	75.3250	0.3120	0.42%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2750	0.4460	0.63%
DXY	94.116	0.1795	0.19%

	Realisasi	Chg	%Chg
US30	35,187	108	-0.31%
US500	4,455.10	16	-0.36%
USNDX	15,084	63	-0.42%
JP225	29,025	43	-0.15%
GB100	7,212	22	-0.30%
DE40	15,503	85	-0.54%
FR40	6,673	55	-0.81%
IT40	26,331	158	-0.60%
ES35	8,925	72	-0.80%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,756	450	0.73%
MOEX	4,243	19	-0.44%
CATSX	20,928	108	0.52%

	Realisasi	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Realisasi	Chg	%Chg
Minyak Mentah	83.2700	0.99	1.20%
Brent	85.4900	0.63	0.74%
Gas Alam	5.2290	0.18	-3.35%
Bensin	2.4955	0.01	0.37%
Minyak Pemanas	2.5803	0.01	0.26%
Emas	1,762.56	4.70	-0.27%
Perak	23.273	0.01	-0.05%
Tembaga	4.7445	0.02	0.50%
Kedelai	1,216.0000	1.75	-0.14%
Gandum	736.0000	2.00	0.27%
Batubara	240.00	0.00	0.00%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	2.00	1.77%
Kayu	759.90	12.10	-1.57%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6107	0.037	0.04%
Inggris Raya	1.1660	0.061	0.06%
Jepang	0.0950	0.016	0.02%
Australia	1.7800	0.118	0.12%
Jerman	-0.1310	0.040	0.04%
Brazil	11.0550	0.100	0.10%
Rusia	7.4600	0.060	0.06%
India	6.3770	0.049	0.05%
Kanada	1.5840	0.047	0.05%
Italia	0.9389	0.068	0.07%
Prancis	0.2150	0.048	0.05%
Afrika Selatan	9.4950	0.085	0.09%
Tiongkok	3.0390	0.053	0.05%
Swiss	-0.0840	0.013	0.01%