BSDOMR - Harga Saham

Grafik
Quotes

Kurs

0.385

Perubahan Harian:

0.0001 0.03%

Tahunan:

0.05%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BSDEUR	0.8470		-0.0026	-0.31%	-5.58%	2020-10-20
BSDUSD	1.0000		0	0%	0%	2020-10-20
OMREUR	2.1997		-0.0078	-0.35%	-5.64%	2020-10-20
OMRUSD	2.5974		-0.0007	-0.03%	-0.05%	2020-10-20
BSDAUD	1.4220		0.0038	0.27%	-2.36%	2020-10-20
BSDCAD	1.3182		-0.0008	-0.06%	0.75%	2020-10-20
BSDCHF	0.9081		-0.0024	-0.26%	-7.87%	2020-10-20
BSDGBP	0.7735		0.0012	0.16%	0.23%	2020-10-20
BSDJPY	105.6820		0.2230	0.21%	-2.68%	2020-10-20
BSDNZD	1.5243		0.0077	0.51%	-2.35%	2020-10-20
OMRAUD	3.6959		0.0113	0.31%	-2.35%	2020-10-20
OMRCAD	3.4261		-0.0007	-0.02%	0.76%	2020-10-20
OMRCHF	2.3585		-0.0071	-0.30%	-7.93%	2020-10-20
OMRGBP	2.0088		0.0024	0.12%	0.17%	2020-10-20
OMRJPY	274.4753		0.4847	0.18%	-2.74%	2020-10-20
OMRNZD	3.9605		0.0203	0.52%	-2.37%	2020-10-20
BSDBRL	5.5974		-0.0095	-0.17%	35.58%	2020-10-20
BSDCNY	6.6768		-0.0020	-0.03%	-5.55%	2020-10-20
OMRBRL	14.5522		-0.0150	-0.10%	35.64%	2020-10-20
OMRCNY	17.3408		-0.0113	-0.07%	-5.60%	2020-10-20
BSDOMR	0.3850		0.0001	0.03%	0.05%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18236	0.0054	0.46%
GBPUSD	1.29600	0.0012	0.09%
AUDUSD	0.70502	0.0028	-0.40%
NZDUSD	0.65820	0.0023	-0.34%
USDJPY	105.56	0.1540	0.15%
USDCNY	6.66826	0.0271	-0.40%
USDCHF	0.90711	0.0034	-0.37%
USDCAD	1.31358	0.0051	-0.39%
USDMXN	21.1056	0.0443	-0.21%
USDINR	73.4470	0.0970	0.13%
USDBRL	5.5700	0.0369	-0.66%
USDRUB	77.5081	0.3661	-0.47%
DXY	93.100	0.3269	-0.35%
BTCUSD	11,920.66	157	1.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,312	117	0.41%
S&P 500	3,445	18	0.53%
NASDAQ 100	11,638	4	0.03%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,900	16	0.27%
DAX	12,775	80	-0.62%
CAC 40	4,944	14	0.29%
FTSE MIB	19,508	134	0.69%
IBEX 35	6,951	101	1.48%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,808	13	0.48%
TSX	16,313	39	0.24%
[+]

	Realisasi	Chg	%Chg
Apple	116.21	0.24	0.21%
Tesla	421.54	9.29	-2.16%
Microsoft	213.68	0.54	-0.25%
Amazon	3,200.00	5.82	-0.18%
Alphabet	1,528.52	0.69	0.05%
Facebook	263.79	2.39	0.91%
Alibaba	307.78	3.00	0.98%
Visa	197.16	0.26	0.13%
JPMorgan Chase	100.61	0.81	0.81%
Intel	53.88	0.70	-1.28%
Johnson & Johnson	144.75	0.43	0.30%
Procter & Gamble	144.08	2.17	1.53%
Exxon Mobil	33.50	0.09	0.27%
3M	171.40	1.85	1.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5800	0.25	-0.61%
Brent	42.4200	0.20	-0.47%
Natural gas	2.9250	0.13	4.65%
Gasoline	1.1690	0.01	0.91%
Heating oil	1.1562	0.02	-1.66%
Gold	1,907.75	3.48	0.18%
Silver	24.695	0.20	0.80%
Copper	3.1380	0.08	2.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.0000	12.25	1.17%
Wheat	629.7500	3.25	0.52%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.022	0.03%
UK	0.19	0.023	0.03%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]