BSDCRC BSDCRC | Harga Saham

Name: BSDCRC BSDCRC | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BSDCRC,BSDCRC,Harga,Saham,1/28/2020.

Kurs

563.00

Perubahan Harian:

0 0%

Tahunan:

-7.40%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
BSDEUR	0.9083	0.0008	0.09%	3.81%	2020-01-28
BSDUSD	1.0000	0	0%	0%	2020-01-28
CRCEUR	0.0016	0.000001	0.09%	12.11%	2020-01-28
CRCUSD	0.0018	0	0%	7.64%	2020-01-28
BSDAUD	1.4815	0.0024	0.16%	5.97%	2020-01-28
BSDCAD	1.3197	0.0008	0.06%	-0.51%	2020-01-28
BSDCHF	0.9705	0.0006	0.06%	-2.39%	2020-01-28
BSDGBP	0.7688	0.0030	0.39%	0.45%	2020-01-28
BSDJPY	108.8750	-0.0740	-0.07%	-0.46%	2020-01-28
BSDNZD	1.5309	0.0033	0.21%	4.61%	2020-01-28
CRCAUD	0.0026	0.000004	0.16%	14.44%	2020-01-28
CRCCAD	0.0023	0.000001	0.06%	7.44%	2020-01-28
CRCCHF	0.0017	0.000001	0.06%	5.41%	2020-01-28
CRCGBP	0.0014	0.00001	0.38%	8.47%	2020-01-28
CRCJPY	0.1934	-0.0001	-0.07%	7.49%	2020-01-28
CRCNZD	0.0027	0.00001	0.25%	13.00%	2020-01-28
BSDBRL	4.1998	-0.0076	-0.18%	12.89%	2020-01-28
BSDCNY	6.9810	0.0006	0.01%	3.47%	2020-01-28
CRCBRL	0.0075	-0.00002	-0.20%	21.89%	2020-01-28
CRCCNY	0.0124	0.0000002	0.001%	11.73%	2020-01-28
BSDCRC	563.0000	0	0%	-7.40%	2020-01-28

	Realisasi	Chg	%Chg
EURUSD	1.10030	0.0017	-0.15%
GBPUSD	1.29980	0.0061	-0.47%
AUDUSD	0.67531	0.0008	-0.12%
NZDUSD	0.65316	0.0014	-0.22%
USDJPY	108.99	0.0360	0.03%
USDCNY	6.97589	0.0045	-0.06%
USDCHF	0.97271	0.0028	0.29%
USDCAD	1.31934	0.0004	0.03%
USDMXN	18.8580	0.0389	-0.21%
USDINR	71.2670	0.1730	-0.24%
USDBRL	4.2049	0.0025	-0.06%
USDRUB	62.6568	0.3323	-0.53%
DXY	98.100	0.1442	0.15%
BTCUSD	9,089.87	195	2.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,645	110	0.39%
S&P 500	3,259	14	0.44%
NASDAQ 100	9,017	65	0.73%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,447	36	0.49%
DAX	13,268	51	0.39%
CAC 40	5,890	28	0.47%
FTSE MIB	23,593	177	0.76%
IBEX 35	9,423	49	0.52%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,101	16	0.52%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.62	0.017	0.02%
UK	0.51	0.004	0.00%
Japan	-0.03	0.011	0.01%
Germany	-0.39	0.030	0.00%
Belgium	-0.15	0.005	-0.01%
Australia	0.96	0.014	-0.03%
China	3.07	0.000	0.00%
Indonesia	6.77	0.101	0.10%
France	-0.13	0.006	-0.01%
Netherlands	-0.29	0.004	0.00%
Norway	1.34	0.012	0.01%
Italy	1.01	0.030	-0.06%
Spain	0.30	0.008	0.01%
Switzerland	-0.79	0.020	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.1004	0.04	0.08%
Brent	58.9104	0.29	-0.49%
Natural gas	1.9036	0.02	0.88%
Gasoline	1.4944	0.00	0.26%
Heating oil	1.6871	0.01	0.59%
Gold	1,573.83	4.95	-0.31%
Silver	17.7840	0.31	-1.72%
Copper	2.5893	0.01	-0.28%
Soybeans	893.7668	2.82	0.32%
Live Cattle	122.3416	0.42	-0.34%
Wheat	569.8176	0.85	0.15%
Cotton	69.62	0.11	0.16%
Rice	13.4700	0.00	0.00%
Lean Hogs	66.9079	1.01	1.54%
[+]