BSDBHD - Harga Saham

Grafik
Quotes

Kurs

0.3771

Perubahan Harian:

0 0%

Tahunan:

0.08%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BHDEUR	2.2706		-0.0017	-0.07%	-6.76%	2020-09-29
BHDUSD	2.6518		0	0%	-0.08%	2020-09-29
BSDEUR	0.8562		-0.0006	-0.07%	-6.69%	2020-09-29
BSDUSD	1.0000		0	0%	0%	2020-09-29
BHDAUD	3.7398		-0.0027	-0.07%	-4.90%	2020-09-29
BHDCAD	3.5435		-0.0006	-0.02%	0.85%	2020-09-29
BHDCHF	2.4497		-0.0013	-0.05%	-7.49%	2020-09-29
BHDGBP	2.0605		-0.0035	-0.17%	-4.60%	2020-09-29
BHDJPY	279.6234		-0.0636	-0.02%	-2.50%	2020-09-29
BHDNZD	4.0387		-0.0025	-0.06%	-4.72%	2020-09-29
BSDAUD	1.4103		-0.0010	-0.07%	-4.82%	2020-09-29
BSDCAD	1.3362		-0.0003	-0.02%	0.93%	2020-09-29
BSDCHF	0.9238		-0.0005	-0.05%	-7.42%	2020-09-29
BSDGBP	0.7770		-0.0013	-0.17%	-4.53%	2020-09-29
BSDJPY	105.4440		-0.0260	-0.02%	-2.42%	2020-09-29
BSDNZD	1.5230		-0.0009	-0.06%	-4.64%	2020-09-29
BHDBRL	15.0125		-0.0040	-0.03%	36.14%	2020-09-29
BHDCNY	18.0829		0.0026	0.01%	-4.56%	2020-09-29
BSDBRL	5.6612		-0.0015	-0.03%	36.25%	2020-09-29
BSDCNY	6.8191		0.0010	0.01%	-4.49%	2020-09-29
BSDBHD	0.3771		0	0%	0.08%	2020-09-29

	Realisasi	Chg	%Chg
EURUSD	1.16803	0.0010	0.08%
GBPUSD	1.28745	0.0027	0.21%
AUDUSD	0.71018	0.0016	0.23%
NZDUSD	0.65742	0.0012	0.19%
USDJPY	105.66	0.1910	0.18%
USDCNY	6.82418	0.0061	0.09%
USDCHF	0.92329	0.0010	-0.11%
USDCAD	1.33692	0.0004	0.03%
USDMXN	22.4669	0.0737	0.33%
USDINR	73.8055	0.0555	0.08%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.8415	0.8011	1.01%
DXY	94.175	0.1032	-0.11%
BTCUSD	10,725.50	13	-0.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,550	34	-0.12%
S&P 500	3,353	1	0.04%
NASDAQ 100	11,390	27	0.23%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,876	52	-0.87%
DAX	12,789	81	-0.63%
CAC 40	4,823	20	-0.41%
FTSE MIB	19,141	19	-0.10%
IBEX 35	6,762	29	-0.43%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	38,021	39	0.10%
MOEX	2,915	12	-0.40%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.2400	0.36	-0.89%
Brent	42.1100	0.32	-0.75%
Natural gas	2.7520	0.05	-1.71%
Gasoline	1.2348	0.02	-1.29%
Heating oil	1.1338	0.01	-0.60%
Gold	1,881.45	1.95	-0.10%
Silver	23.642	0.07	-0.29%
Copper	2.9635	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.2500	3.25	-0.33%
Wheat	548.7500	0.75	-0.14%
Coffee	109.10	0.45	-0.41%
Cotton	63.58	0.82	-1.27%
Rice	12.4200	0.04	-0.32%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.007	-0.01%
UK	0.20	0.006	-0.01%
Japan	0.01	0.007	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Netherlands	-0.42	0.055	0.06%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Norway	0.61	0.015	-0.01%
[+]