BSDUZS - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BSDJPY	112.8310		-0.0350	-0.03%	8.21%	2021-12-02
UZSCNY	0.0006		-0.000001	-0.11%	-5.56%	2021-12-03
BSDCHF	0.9195		-0.0014	-0.15%	1.21%	2021-12-03
BSDCAD	1.2822		0.0006	0.04%	-0.74%	2021-12-03
BSDBRL	5.6669		0.0207	0.37%	8.61%	2021-12-03
UZSBRL	0.0005		-0.000004	-0.80%	4.19%	2021-12-03
BSDAUD	1.4174		0.0065	0.46%	4.29%	2021-12-03
BSDEUR	0.8830		-0.0004	-0.04%	5.63%	2021-12-02
BSDGBP	0.7536		0.0017	0.23%	1.14%	2021-12-03
UZSAUD	0.0001		0.000001	0.40%	1.99%	2021-12-03
UZSEUR	0.0001		0.0000002	0.30%	3.99%	2021-12-03
UZSNZD	0.0001		0.0000004	0.31%	1.13%	2021-12-03
UZSUSD	0.0001		-0.0000001	-0.14%	-3.08%	2021-12-03


EURUSD	1.12934	0.0016	-0.14%
GBPUSD	1.32365	0.0005	0.04%
AUDUSD	0.70207	0.0026	0.36%
BTCUSD	49,036	427	-0.86%
NZDUSD	0.67576	0.0016	0.24%
USDJPY	112.98	0.1750	0.16%
USDCNY	6.37071	0.0016	-0.03%
USDCHF	0.92020	0.0025	0.27%
USDCAD	1.28246	0.0017	-0.14%
USDMXN	21.2381	0.0369	-0.17%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.8086	0.1186	0.16%
DXY	96.253	0.1358	0.14%


US30	34,791	211	0.61%
US500	4,559.03	21	0.45%
USNDX	15,732	19	0.12%
JP225	27,870	160	-0.57%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,214	27	-0.38%
SHANGHAI	3,619	12	0.32%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Minyak Mentah	67.7700	1.51	2.28%
Brent	71.3800	1.50	2.15%
Gas Alam	3.8340	0.30	-7.21%
Bensin	1.9883	0.04	1.81%
Minyak Pemanas	2.1323	0.03	1.62%
Emas	1,786.67	2.93	0.16%
Perak	22.538	0.03	0.13%
Tembaga	4.3050	0.04	0.90%
Kedelai	1,268.0000	0.75	0.06%
Gandum	797.5000	1.50	-0.19%
Batubara	155.25	0.25	0.16%
Baja	4,301.00	0.00	0.00%
Bijih Besi	99.00	0.00	0.00%
Kayu	906.70	7.80	-0.85%


Amerika Serikat	1.3834	0.027	0.03%
Inggris Raya	0.7670	0.001	-0.05%
Jepang	0.0450	0.004	0.00%
Australia	1.5780	0.055	-0.06%
Jerman	-0.3780	0.005	-0.02%
Brazil	11.0650	0.275	-0.28%
Rusia	8.4200	0.030	0.03%
India	6.3690	0.017	0.02%
Kanada	1.4370	0.069	-0.07%
Italia	0.9260	0.030	-0.03%
Prancis	-0.0240	0.013	-0.02%
Afrika Selatan	9.5850	0.085	-0.09%
Tiongkok	2.8230	0.095	-0.10%
Swiss	-0.2826	0.004	-0.01%