BSDUZS - Harga Saham

Kurs

10660

Perubahan Harian:

-19.8998 -0.19%

Tahunan:

4.14%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BSDJPY	109.3870		0.0680	0.06%	3.47%	2021-09-16
UZSJPY	0.0103		-0.00002	-0.21%	-0.23%	2021-09-15
BSDCNY	6.4519		0.0089	0.14%	-5.91%	2021-09-13
BSDCHF	0.9245		0.0049	0.53%	1.55%	2021-09-16
UZSCHF	0.0001		-0.000001	-0.60%	-3.71%	2021-09-14
UZSCAD	0.0001		0.0000001	0.10%	-8.11%	2021-09-16
BSDBRL	5.2398		0	0%	-0.58%	2021-09-15
UZSBRL	0.0005		-0.000001	-0.14%	-5.77%	2021-09-14
BSDAUD	1.3669		0.0004	0.03%	-0.38%	2021-09-15
BSDEUR	0.8495		0.0034	0.40%	0.81%	2021-09-16
BSDGBP	0.7237		0.0015	0.21%	-6.80%	2021-09-16
BSDNZD	1.4074		-0.0021	-0.15%	-6.21%	2021-09-15
BSDUSD	1.0000		0	0%	0%	2021-09-16
BSDUZS	10,659.7002		-19.8998	-0.19%	4.14%	2021-09-16
UZSAUD	0.0001		0.0000004	0.34%	-4.52%	2021-09-14
UZSEUR	0.0001		-0.0000002	-0.30%	-3.65%	2021-09-14
UZSGBP	0.0001		0.0000002	0.35%	-10.54%	2021-09-16
UZSNZD	0.0001		-0.0000001	-0.05%	-9.91%	2021-09-14
UZSUSD	0.0001		-0.0000003	-0.33%	-3.90%	2021-09-14

	Realisasi	Chg	%Chg
EURUSD	1.17679	0.0051	-0.43%
GBPUSD	1.37938	0.0053	-0.38%
AUDUSD	0.72936	0.0045	-0.62%
BTCUSD	47,515.09	636	-1.32%
NZDUSD	0.70700	0.0058	-0.81%
USDJPY	109.72	0.4040	0.37%
USDCNY	6.45168	0.0247	0.38%
USDCHF	0.92747	0.0079	0.85%
USDCAD	1.26802	0.0056	0.45%
USDMXN	19.9375	0.0813	0.41%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.863	0.3153	0.34%
[+]

	Realisasi	Chg	%Chg
US30	34,692	123	-0.35%
US500	4,474.27	6	-0.14%
USNDX	15,501	3	-0.02%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	26,038	276	1.07%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Realisasi	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.5000	0.11	-0.15%
Brent	75.5000	0.04	0.05%
Natural gas	5.2620	0.20	-3.63%
Gasoline	2.1790	0.03	-1.25%
Heating oil	2.2100	0.00	0.21%
Gold	1,753.27	39.32	-2.19%
Silver	22.892	0.93	-3.89%
Copper	4.2500	0.15	-3.49%
Soybeans	1,295.5000	1.00	0.08%
Wheat	713.0000	0.75	0.11%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Realisasi	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3010	0.091	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]