BSDDZD - Harga Saham

Grafik
Quotes

Kurs

128.66

Perubahan Harian:

0.2670 0.21%

Tahunan:

7.19%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BSDEUR	0.8434		-0.0011	-0.13%	-7.30%	2020-09-21
BSDUSD	1.0000		0	0%	0%	2020-09-21
DZDEUR	0.0066		-0.00002	-0.35%	-13.53%	2020-09-21
DZDUSD	0.0078		-0.00002	-0.21%	-6.71%	2020-09-21
BSDAUD	1.3689		-0.0024	-0.18%	-7.28%	2020-09-21
BSDCAD	1.3186		-0.0017	-0.13%	-0.56%	2020-09-21
BSDCHF	0.9106		-0.0007	-0.07%	-7.98%	2020-09-21
BSDGBP	0.7724		-0.0017	-0.22%	-4.00%	2020-09-21
BSDJPY	104.5140		-0.0470	-0.04%	-2.81%	2020-09-21
BSDNZD	1.4778		-0.0014	-0.10%	-7.03%	2020-09-21
DZDAUD	0.0106		-0.00005	-0.43%	-13.54%	2020-09-21
DZDCAD	0.0102		-0.00004	-0.35%	-7.25%	2020-09-21
DZDCHF	0.0071		-0.00002	-0.30%	-14.17%	2020-09-21
DZDGBP	0.0060		-0.00003	-0.44%	-10.45%	2020-09-21
DZDJPY	0.8122		-0.0022	-0.26%	-9.34%	2020-09-21
DZDNZD	0.0115		-0.00004	-0.33%	-13.29%	2020-09-21
BSDBRL	5.3877		0.1483	2.83%	29.42%	2020-09-18
BSDCNY	6.7636		-0.0150	-0.22%	-4.86%	2020-09-21
DZDBRL	0.0420		0.0012	3.00%	20.99%	2020-09-18
DZDCNY	0.0526		-0.0002	-0.44%	-11.25%	2020-09-21
BSDDZD	128.6600		0.2670	0.21%	7.19%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18594	0.0018	0.15%
GBPUSD	1.29412	0.0024	0.18%
AUDUSD	0.73136	0.0022	0.30%
NZDUSD	0.67682	0.0008	0.12%
USDJPY	104.36	0.2060	-0.20%
USDCNY	6.75791	0.0207	-0.30%
USDCHF	0.91034	0.0010	-0.10%
USDCAD	1.31894	0.0014	-0.11%
USDMXN	21.1030	0.0289	-0.14%
USDINR	73.2600	0.2780	-0.38%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6392	0.0968	-0.13%
DXY	92.854	0.0724	-0.08%
BTCUSD	10,976.36	101	-0.91%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,563	94	-0.34%
S&P 500	3,313	6	-0.19%
NASDAQ 100	10,905	32	-0.29%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,359	166	-0.85%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,318	20	-0.61%
SENSEX	38,855	9	0.02%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7800	0.33	-0.80%
Brent	42.8300	0.14	-0.33%
Natural gas	2.0130	0.04	-2.09%
Gasoline	1.2118	0.02	-1.88%
Heating oil	1.1509	0.01	-0.49%
Gold	1,950.50	0.81	0.04%
Silver	26.802	0.04	0.14%
Copper	3.0980	0.01	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.7500	0.50	0.05%
Wheat	575.0000	1.50	-0.26%
Cotton	64.60	0.48	0.75%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.008	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
Spain	0.22	0.016	0.02%
[+]