BSDMYR - Harga Saham

Grafik
Quotes

Kurs

4.173

Perubahan Harian:

0.0040 0.10%

Tahunan:

-0.29%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MYREUR	0.2054		-0.0008	-0.38%	-6.31%	2020-09-28
MYRUSD	0.2399		0.00002	0.01%	0.39%	2020-09-28
BSDEUR	0.8568		-0.0029	-0.34%	-6.63%	2020-09-28
BSDUSD	1.0000		0	0%	0%	2020-09-28
MYRAUD	0.3394		-0.0020	-0.58%	-4.14%	2020-09-28
MYRCAD	0.3207		-0.0003	-0.11%	1.38%	2020-09-28
MYRCHF	0.2223		-0.0005	-0.20%	-6.74%	2020-09-28
MYRGBP	0.1863		-0.0019	-1.02%	-4.19%	2020-09-28
MYRJPY	25.3082		-0.0134	-0.05%	-1.99%	2020-09-28
MYRNZD	0.3658		-0.0006	-0.18%	-4.16%	2020-09-28
BSDAUD	1.4149		-0.0083	-0.58%	-4.51%	2020-09-28
BSDCAD	1.3374		-0.0011	-0.09%	1.02%	2020-09-28
BSDCHF	0.9264		-0.0024	-0.26%	-7.15%	2020-09-28
BSDGBP	0.7752		-0.0096	-1.22%	-4.75%	2020-09-28
BSDJPY	105.3970		-0.1690	-0.16%	-2.46%	2020-09-28
BSDNZD	1.5247		-0.0029	-0.19%	-4.54%	2020-09-28
MYRBRL	1.3228		-0.0114	-0.86%	33.23%	2020-09-28
MYRCNY	1.6361		-0.0005	-0.03%	-4.09%	2020-09-28
BSDBRL	5.5200		-0.0424	-0.76%	32.85%	2020-09-28
BSDCNY	6.8183		-0.0045	-0.07%	-4.50%	2020-09-28
BSDMYR	4.1730		0.0040	0.10%	-0.29%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16568	0.0024	0.21%
GBPUSD	1.28566	0.0114	0.90%
AUDUSD	0.70641	0.0038	0.54%
NZDUSD	0.65493	0.0003	0.05%
USDJPY	105.52	0.0440	-0.04%
USDCNY	6.81416	0.0087	-0.13%
USDCHF	0.92506	0.0038	-0.41%
USDCAD	1.33841	0.0001	-0.01%
USDMXN	22.5299	0.1894	0.85%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6187	0.0563	1.01%
USDRUB	79.0436	0.9057	1.16%
DXY	94.311	0.3306	-0.35%
BTCUSD	10,899.75	171	1.59%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,620	446	1.64%
S&P 500	3,349	51	1.53%
NASDAQ 100	11,288	138	1.24%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,923	80	1.38%
DAX	12,856	387	3.10%
CAC 40	4,836	106	2.25%
FTSE MIB	19,106	418	2.23%
IBEX 35	6,780	151	2.28%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,267	202	1.25%
[+]

	Realisasi	Chg	%Chg
Apple	113.67	1.40	1.25%
Tesla	419.91	12.57	3.09%
Microsoft	209.08	1.26	0.61%
Amazon	3,137.72	43.62	1.41%
Alphabet	1,452.86	13.80	0.96%
Facebook	256.00	1.25	0.49%
Alibaba	274.55	5.21	1.93%
Visa	200.86	3.61	1.83%
JPMorgan Chase	96.05	2.59	2.77%
Intel	50.75	0.82	1.64%
Johnson & Johnson	147.62	1.99	1.37%
Procter & Gamble	139.63	2.01	1.46%
Exxon Mobil	35.42	0.79	2.28%
3M	163.13	2.86	1.78%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4000	0.16	0.40%
Brent	42.2200	0.30	0.72%
Natural gas	2.1170	0.01	-0.33%
Gasoline	1.2320	0.02	1.51%
Heating oil	1.1363	0.01	1.01%
Gold	1,872.70	12.65	0.68%
Silver	23.320	0.46	2.01%
Copper	2.9730	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.0000	6.25	-0.62%
Wheat	549.7500	5.75	1.06%
Cotton	64.69	0.03	0.05%
Lumber	580.50	27.10	-4.46%
Orange Juice	107.30	1.55	1.47%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.014	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
Norway	0.58	0.040	-0.04%
[+]